BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:06:45 | 0 | 10,5000 |
19.12.24 08:04:10 | 0 | 10,6000 |
18.12.24 08:04:36 | 0 | 10,7000 |
17.12.24 08:10:26 | 0 | 10,7000 |
16.12.24 08:19:31 | 0 | 10,8000 |
13.12.24 08:19:41 | 0 | 11,1000 |
12.12.24 09:31:48 | 300 | 11,1000 |
12.12.24 08:08:56 | 0 | 11,0000 |
11.12.24 08:11:54 | 0 | 11,0000 |
10.12.24 09:12:54 | 481 | 10,8000 |
10.12.24 08:07:11 | 0 | 11,0000 |
09.12.24 08:09:35 | 0 | 10,8000 |
06.12.24 08:10:54 | 0 | 10,7000 |
05.12.24 15:32:39 | 30 | 11,0000 |
05.12.24 08:12:13 | 0 | 10,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:11 | 0 | 10,7000 |
03.12.24 08:09:16 | 0 | 10,6000 |
02.12.24 08:21:43 | 0 | 10,4000 |
29.11.24 08:27:17 | 0 | 10,2000 |
28.11.24 15:36:38 | 0 | 10,4000 |
28.11.24 08:16:13 | 0 | 10,4000 |
28.11.24 08:10:18 | 0 | 10,4000 |
27.11.24 09:08:30 | 0 | 10,2000 |
27.11.24 08:12:48 | 0 | 10,4000 |
26.11.24 19:46:10 | 1 | 10,5000 |
26.11.24 08:13:24 | 0 | 10,5000 |
25.11.24 08:13:35 | 0 | 10,5000 |
Keine Daten verfügbar