BASF SPONS. ADR 1/4
WKN 936785 | ISIN US0552625057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:17 | 0 | 11,400 |
20.09.24 13:18:30 | 435 | 11,400 |
20.09.24 12:13:08 | 2 | 11,800 |
20.09.24 08:02:19 | 0 | 11,800 |
19.09.24 20:25:55 | 100 | 11,900 |
19.09.24 08:06:20 | 0 | 11,300 |
18.09.24 09:58:26 | 5 | 11,300 |
18.09.24 08:04:12 | 0 | 10,900 |
17.09.24 08:00:01 | 0 | 10,800 |
16.09.24 08:02:34 | 0 | 10,800 |
13.09.24 08:01:23 | 0 | 10,800 |
12.09.24 08:00:20 | 0 | 10,800 |
11.09.24 08:01:52 | 0 | 10,800 |
10.09.24 08:00:39 | 0 | 11,100 |
09.09.24 08:00:06 | 0 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:28 | 0 | 11,400 |
05.09.24 20:13:48 | 3 | 11,400 |
05.09.24 08:02:09 | 0 | 11,200 |
04.09.24 08:04:15 | 0 | 11,200 |
03.09.24 08:01:17 | 0 | 11,300 |
02.09.24 08:00:23 | 0 | 11,300 |
30.08.24 08:00:45 | 0 | 11,200 |
29.08.24 08:01:18 | 0 | 11,100 |
28.08.24 08:03:17 | 0 | 11,100 |
27.08.24 08:00:03 | 0 | 11,100 |
26.08.24 08:00:05 | 0 | 11,000 |
Keine Daten verfügbar