PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:00 | 0 | 27,8000 |
29.08.24 08:09:42 | 0 | 27,0000 |
28.08.24 13:35:05 | 40 | 26,8000 |
28.08.24 09:56:30 | 30 | 26,9000 |
28.08.24 08:05:09 | 0 | 26,5000 |
27.08.24 08:03:33 | 0 | 26,3000 |
26.08.24 08:12:09 | 0 | 27,0000 |
23.08.24 08:05:46 | 0 | 27,2000 |
22.08.24 08:01:52 | 0 | 26,9000 |
21.08.24 08:04:23 | 0 | 26,9000 |
20.08.24 08:07:58 | 0 | 26,9000 |
19.08.24 08:02:07 | 0 | 25,9000 |
16.08.24 12:07:44 | 77 | 26,6000 |
16.08.24 08:05:05 | 0 | 26,1000 |
15.08.24 08:10:01 | 0 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 08:02:03 | 0 | 26,2000 |
13.08.24 08:07:32 | 0 | 26,4000 |
12.08.24 08:02:35 | 0 | 27,2000 |
09.08.24 08:06:10 | 0 | 26,7000 |
08.08.24 08:01:53 | 0 | 27,5000 |
07.08.24 08:02:03 | 0 | 27,3000 |
06.08.24 12:36:43 | 120 | 28,0000 |
06.08.24 08:03:23 | 0 | 27,2000 |
05.08.24 15:24:03 | 35 | 27,1000 |
05.08.24 14:15:15 | 370 | 27,2000 |
05.08.24 08:12:58 | 0 | 28,1000 |
02.08.24 08:09:44 | 0 | 30,0000 |
Keine Daten verfügbar