PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:04:01 | 0 | 30,100 |
25.07.24 08:04:19 | 0 | 30,100 |
24.07.24 08:03:51 | 0 | 30,000 |
23.07.24 08:01:50 | 15 | 30,000 |
22.07.24 08:06:55 | 0 | 30,600 |
19.07.24 08:01:17 | 0 | 30,600 |
18.07.24 08:11:09 | 0 | 30,600 |
18.07.24 08:11:08 | 0 | 30,600 |
17.07.24 08:18:59 | 0 | 30,600 |
16.07.24 08:08:50 | 0 | 30,600 |
15.07.24 08:18:39 | 0 | 30,700 |
12.07.24 08:26:34 | 0 | 29,800 |
11.07.24 08:19:15 | 0 | 29,800 |
10.07.24 08:09:17 | 0 | 29,800 |
09.07.24 08:19:40 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:05:00 | 0 | 29,800 |
05.07.24 08:14:34 | 0 | 28,400 |
04.07.24 08:16:35 | 0 | 28,400 |
03.07.24 08:06:38 | 0 | 28,300 |
02.07.24 08:02:25 | 0 | 29,000 |
01.07.24 08:08:19 | 0 | 29,000 |
28.06.24 08:03:17 | 0 | 29,700 |
Keine Daten verfügbar