PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:03:05 | - | 21,300 |
03.01.25 22:02:44 | - | 21,400 |
03.01.25 22:02:41 | - | 21,300 |
03.01.25 22:02:06 | - | 21,400 |
03.01.25 22:02:03 | - | 21,300 |
03.01.25 22:02:01 | - | 21,400 |
03.01.25 22:01:57 | - | 21,300 |
03.01.25 22:00:34 | - | 21,400 |
03.01.25 22:00:33 | - | 21,300 |
03.01.25 22:00:22 | - | 21,400 |
03.01.25 22:00:19 | - | 21,300 |
03.01.25 22:00:08 | - | 21,400 |
03.01.25 22:00:04 | - | 21,300 |
03.01.25 21:57:26 | - | 21,400 |
03.01.25 21:57:23 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:53:25 | - | 21,400 |
03.01.25 21:53:24 | - | 21,300 |
03.01.25 21:49:38 | - | 21,400 |
03.01.25 21:49:37 | - | 21,300 |
03.01.25 21:48:56 | - | 21,400 |
03.01.25 21:48:55 | - | 21,300 |
03.01.25 21:48:26 | - | 21,400 |
03.01.25 21:48:24 | - | 21,300 |
03.01.25 21:46:54 | - | 21,400 |
03.01.25 21:46:52 | - | 21,300 |
03.01.25 21:44:56 | - | 21,400 |
03.01.25 21:44:55 | - | 21,300 |
03.01.25 21:44:51 | - | 21,400 |
03.01.25 21:44:48 | - | 21,300 |
03.01.25 21:43:25 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:43:23 | - | 21,300 |
03.01.25 21:43:16 | - | 21,400 |
03.01.25 21:43:12 | - | 21,300 |
03.01.25 21:42:58 | - | 21,400 |
03.01.25 21:42:57 | - | 21,300 |
03.01.25 21:41:52 | - | 21,400 |
03.01.25 21:41:49 | - | 21,300 |
03.01.25 21:40:39 | - | 21,400 |
03.01.25 21:40:38 | - | 21,300 |
03.01.25 21:39:11 | - | 21,400 |
03.01.25 21:39:08 | - | 21,300 |
03.01.25 21:38:34 | - | 21,400 |
03.01.25 21:38:30 | - | 21,300 |
03.01.25 21:38:26 | - | 21,400 |
03.01.25 21:38:22 | - | 21,300 |