PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:59:31 | - | 12,000 |
12.11.24 22:45:16 | - | 11,950 |
12.11.24 22:42:43 | - | 12,000 |
12.11.24 22:33:13 | - | 11,950 |
12.11.24 22:30:57 | - | 12,000 |
12.11.24 22:21:11 | - | 11,950 |
12.11.24 22:21:03 | - | 12,000 |
12.11.24 22:03:56 | - | 11,950 |
12.11.24 22:03:55 | - | 12,000 |
12.11.24 22:03:51 | - | 11,950 |
12.11.24 22:03:08 | - | 12,000 |
12.11.24 22:00:45 | - | 12,000 |
12.11.24 22:00:02 | - | 11,950 |
12.11.24 21:49:52 | - | 12,050 |
12.11.24 21:20:39 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:20:38 | - | 12,100 |
12.11.24 21:06:58 | - | 12,050 |
12.11.24 21:06:57 | - | 12,050 |
12.11.24 20:53:06 | - | 12,000 |
12.11.24 20:43:00 | - | 12,050 |
12.11.24 20:42:57 | - | 12,050 |
12.11.24 20:42:50 | - | 12,000 |
12.11.24 20:42:46 | - | 12,050 |
12.11.24 20:42:42 | - | 12,050 |
12.11.24 20:42:40 | - | 12,000 |
12.11.24 20:42:22 | - | 12,050 |
12.11.24 20:42:20 | - | 12,000 |
12.11.24 20:39:50 | - | 12,050 |
12.11.24 20:39:49 | - | 12,000 |
12.11.24 20:39:22 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:39:20 | - | 12,050 |
12.11.24 20:39:19 | - | 12,050 |
12.11.24 20:39:17 | - | 12,000 |
12.11.24 20:39:03 | - | 12,050 |
12.11.24 20:39:01 | - | 12,050 |
12.11.24 20:39:00 | - | 12,050 |
12.11.24 20:38:58 | - | 12,000 |
12.11.24 20:36:58 | - | 12,050 |
12.11.24 20:36:57 | - | 12,000 |
12.11.24 20:36:54 | - | 12,050 |
12.11.24 20:36:51 | - | 12,050 |
12.11.24 20:36:49 | - | 12,050 |
12.11.24 20:36:47 | - | 12,000 |
12.11.24 20:36:46 | - | 12,050 |
12.11.24 20:34:09 | - | 12,000 |