PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:50:08 | - | 27,000 |
30.08.24 20:26:18 | - | 27,000 |
30.08.24 18:52:35 | - | 27,000 |
30.08.24 17:52:55 | - | 27,000 |
30.08.24 17:30:02 | - | 27,000 |
30.08.24 17:19:51 | - | 26,900 |
30.08.24 17:18:31 | - | 26,900 |
30.08.24 17:14:32 | - | 27,000 |
30.08.24 17:14:12 | - | 27,000 |
30.08.24 17:14:11 | - | 26,900 |
30.08.24 17:14:03 | - | 27,000 |
30.08.24 17:13:59 | - | 26,900 |
30.08.24 17:13:58 | - | 27,000 |
30.08.24 17:13:56 | - | 26,900 |
30.08.24 17:13:55 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:12:13 | - | 27,000 |
30.08.24 17:08:11 | - | 27,100 |
30.08.24 17:08:02 | - | 27,000 |
30.08.24 17:08:01 | - | 27,100 |
30.08.24 17:07:56 | - | 27,000 |
30.08.24 17:07:54 | - | 27,100 |
30.08.24 17:07:47 | - | 27,000 |
30.08.24 17:07:45 | - | 27,100 |
30.08.24 17:07:43 | - | 27,000 |
30.08.24 17:07:40 | - | 27,100 |
30.08.24 17:07:39 | - | 27,000 |
30.08.24 17:07:38 | - | 27,100 |
30.08.24 17:07:37 | - | 27,000 |
30.08.24 17:07:36 | - | 27,100 |
30.08.24 17:07:35 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:06:59 | - | 27,100 |
30.08.24 17:06:54 | - | 27,000 |
30.08.24 17:06:48 | - | 27,100 |
30.08.24 17:06:47 | - | 27,000 |
30.08.24 17:06:10 | - | 27,100 |
30.08.24 17:06:09 | - | 27,000 |
30.08.24 17:05:58 | - | 27,100 |
30.08.24 17:05:55 | - | 27,000 |
30.08.24 17:05:51 | - | 27,100 |
30.08.24 17:05:47 | - | 27,000 |
30.08.24 17:05:46 | - | 27,100 |
30.08.24 17:05:45 | - | 27,000 |
30.08.24 17:05:36 | - | 27,100 |
30.08.24 17:05:35 | - | 27,000 |
30.08.24 17:05:31 | - | 27,100 |