CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:18 | 0 | 40,000 |
27.09.24 21:13:27 | 0 | 40,000 |
27.09.24 20:43:57 | 0 | 40,000 |
27.09.24 20:13:31 | 0 | 40,000 |
27.09.24 19:57:02 | 25 | 40,830 |
27.09.24 19:44:00 | 0 | 40,000 |
27.09.24 19:13:02 | 0 | 40,000 |
27.09.24 19:08:34 | 1 | 39,920 |
27.09.24 18:58:52 | 20 | 39,900 |
27.09.24 18:43:21 | 0 | 40,000 |
27.09.24 18:13:32 | 0 | 40,000 |
27.09.24 17:43:21 | 0 | 40,000 |
27.09.24 17:26:46 | 500 | 39,860 |
27.09.24 17:13:22 | 0 | 40,000 |
27.09.24 16:43:11 | 0 | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:35 | 3 | 41,030 |
27.09.24 16:13:02 | 0 | 40,950 |
27.09.24 15:53:56 | 10 | 40,360 |
27.09.24 15:43:21 | 0 | 40,940 |
27.09.24 15:13:03 | 0 | 41,000 |
27.09.24 14:48:21 | 15 | 40,610 |
27.09.24 14:43:12 | 0 | 41,000 |
27.09.24 14:13:12 | 0 | 41,000 |
27.09.24 13:43:26 | 0 | 41,000 |
27.09.24 13:13:01 | 0 | 41,000 |
27.09.24 12:43:33 | 0 | 40,000 |
27.09.24 12:41:58 | 1 | 40,570 |
27.09.24 12:14:25 | 20 | 39,990 |
27.09.24 12:14:05 | 0 | 40,000 |
27.09.24 11:44:17 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:58 | 0 | 40,000 |
27.09.24 11:09:07 | 5 | 40,280 |
27.09.24 10:43:29 | 0 | 40,000 |
27.09.24 10:16:40 | 8 | 39,660 |
27.09.24 10:13:56 | 0 | 40,000 |
27.09.24 09:44:20 | 0 | 40,000 |
27.09.24 09:14:14 | 0 | 40,000 |
27.09.24 08:52:45 | 13 | 39,420 |
27.09.24 08:05:03 | 75 | 40,350 |
27.09.24 08:00:56 | 0 | 40,000 |
26.09.24 21:43:30 | 0 | 40,070 |
26.09.24 21:13:06 | 0 | 40,070 |
26.09.24 20:43:11 | 0 | 40,070 |
26.09.24 20:13:12 | 0 | 40,070 |
26.09.24 20:02:22 | 301 | 40,340 |