CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:10 | 0 | 39,430 |
26.09.24 08:02:05 | 0 | 39,600 |
25.09.24 08:04:54 | 0 | 39,550 |
24.09.24 08:12:37 | 0 | 38,490 |
23.09.24 08:12:04 | 0 | 40,400 |
20.09.24 08:18:34 | 0 | 41,310 |
19.09.24 20:29:44 | 167 | 41,050 |
19.09.24 15:52:08 | 23 | 42,130 |
19.09.24 08:10:48 | 0 | 40,990 |
18.09.24 08:12:19 | 0 | 40,970 |
17.09.24 08:08:32 | 0 | 40,130 |
16.09.24 08:16:53 | 0 | 39,440 |
13.09.24 08:08:49 | 0 | 38,860 |
12.09.24 08:18:15 | 0 | 38,100 |
11.09.24 08:01:46 | 0 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:01:23 | 52 | 38,660 |
10.09.24 08:05:50 | 0 | 38,580 |
09.09.24 08:11:53 | 0 | 39,580 |
06.09.24 08:08:29 | 0 | 40,490 |
05.09.24 08:04:37 | 0 | 41,190 |
04.09.24 08:43:00 | 0 | 40,890 |
03.09.24 08:04:46 | 0 | 42,160 |
02.09.24 08:13:19 | 20 | 42,710 |
02.09.24 08:06:43 | 0 | 42,460 |
30.08.24 08:21:00 | 0 | 41,980 |
29.08.24 08:14:04 | 0 | 41,650 |
28.08.24 08:08:41 | 0 | 40,890 |
Keine Daten verfügbar