CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:20:27 | - | 43,520 |
23.12.24 22:06:32 | - | 43,510 |
23.12.24 22:00:02 | - | 43,520 |
23.12.24 21:59:07 | - | 43,510 |
23.12.24 21:30:22 | - | 43,520 |
23.12.24 21:12:46 | - | 43,510 |
23.12.24 20:06:47 | - | 43,520 |
23.12.24 20:01:47 | - | 43,510 |
23.12.24 19:56:32 | - | 43,500 |
23.12.24 19:40:29 | - | 43,510 |
23.12.24 19:32:17 | - | 43,520 |
23.12.24 19:01:52 | - | 43,510 |
23.12.24 17:56:32 | - | 43,500 |
23.12.24 17:48:44 | - | 43,490 |
23.12.24 17:38:43 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:11:32 | - | 43,490 |
23.12.24 17:06:39 | - | 43,480 |
23.12.24 16:50:04 | - | 43,490 |
23.12.24 16:49:57 | - | 43,620 |
23.12.24 16:49:56 | - | 43,590 |
23.12.24 16:49:33 | - | 43,620 |
23.12.24 16:47:19 | - | 43,610 |
23.12.24 16:47:13 | - | 43,630 |
23.12.24 16:46:04 | - | 43,640 |
23.12.24 16:45:50 | - | 43,650 |
23.12.24 16:45:49 | - | 43,640 |
23.12.24 16:45:48 | - | 43,660 |
23.12.24 16:44:49 | - | 43,700 |
23.12.24 16:44:27 | - | 43,670 |
23.12.24 16:44:02 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:49 | - | 43,660 |
23.12.24 16:43:02 | - | 43,650 |
23.12.24 16:42:48 | - | 43,650 |
23.12.24 16:42:32 | - | 43,650 |
23.12.24 16:42:03 | - | 43,660 |
23.12.24 16:41:30 | - | 43,630 |
23.12.24 16:40:47 | - | 43,660 |
23.12.24 16:37:11 | - | 43,630 |
23.12.24 16:36:13 | - | 43,660 |
23.12.24 16:32:23 | - | 43,670 |
23.12.24 16:31:47 | - | 43,700 |
23.12.24 16:31:25 | - | 43,670 |
23.12.24 16:26:32 | - | 43,700 |
23.12.24 16:24:16 | - | 43,700 |
23.12.24 16:22:24 | - | 43,730 |