CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:38 | 0 | 28,100 |
17.07.24 08:18:59 | 0 | 28,040 |
16.07.24 08:08:50 | 0 | 29,620 |
15.07.24 08:18:39 | 0 | 28,660 |
12.07.24 08:26:34 | 0 | 28,040 |
11.07.24 08:19:15 | 0 | 28,040 |
10.07.24 08:09:18 | 0 | 28,040 |
09.07.24 08:19:40 | 0 | 27,800 |
08.07.24 08:04:59 | 0 | 27,240 |
05.07.24 08:14:35 | 0 | 27,240 |
04.07.24 08:16:35 | 0 | 26,980 |
03.07.24 08:19:55 | 0 | 26,840 |
02.07.24 08:02:24 | 0 | 27,580 |
01.07.24 08:08:18 | 0 | 28,720 |
28.06.24 08:03:17 | 0 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:06:29 | 0 | 28,720 |
26.06.24 15:09:10 | 45 | 28,720 |
26.06.24 08:05:06 | 0 | 29,320 |
25.06.24 08:08:51 | 0 | 30,900 |
24.06.24 08:09:14 | 0 | 29,860 |
21.06.24 08:09:37 | 0 | 29,700 |
20.06.24 08:17:28 | 0 | 29,280 |
19.06.24 08:02:33 | 0 | 29,280 |
Keine Daten verfügbar