CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:08 | 0 | 40,840 |
26.09.24 08:02:12 | 0 | 41,020 |
25.09.24 08:04:57 | 0 | 35,400 |
24.09.24 08:12:37 | 0 | 36,120 |
23.09.24 08:11:52 | 0 | 35,680 |
20.09.24 08:18:33 | 0 | 36,440 |
19.09.24 08:10:57 | 0 | 35,600 |
18.09.24 08:12:31 | 0 | 35,680 |
17.09.24 08:08:29 | 0 | 34,860 |
16.09.24 08:16:48 | 0 | 35,020 |
13.09.24 08:07:27 | 0 | 34,280 |
12.09.24 08:18:13 | 0 | 32,960 |
11.09.24 08:01:49 | 0 | 33,040 |
10.09.24 08:05:53 | 0 | 34,280 |
09.09.24 08:11:43 | 0 | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:31 | 0 | 34,740 |
05.09.24 08:04:34 | 0 | 36,080 |
04.09.24 08:42:51 | 0 | 36,480 |
03.09.24 08:04:57 | 0 | 36,600 |
02.09.24 08:06:34 | 0 | 35,880 |
30.08.24 08:21:02 | 0 | 35,480 |
29.08.24 08:13:55 | 0 | 32,900 |
28.08.24 08:08:42 | 0 | 33,440 |
Keine Daten verfügbar