CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:46:00 | - | 32,040 |
16.08.24 21:20:34 | - | 32,020 |
16.08.24 21:14:26 | - | 32,040 |
16.08.24 20:15:00 | - | 32,020 |
16.08.24 20:05:24 | - | 32,040 |
16.08.24 19:12:48 | - | 32,020 |
16.08.24 19:12:01 | - | 32,040 |
16.08.24 18:58:02 | - | 32,020 |
16.08.24 18:25:00 | - | 32,000 |
16.08.24 18:24:52 | - | 32,020 |
16.08.24 17:21:53 | - | 32,000 |
16.08.24 17:09:43 | - | 32,000 |
16.08.24 17:04:27 | - | 31,980 |
16.08.24 16:51:09 | - | 31,980 |
16.08.24 16:50:03 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:49:43 | - | 31,980 |
16.08.24 16:47:36 | - | 31,940 |
16.08.24 16:47:16 | - | 31,960 |
16.08.24 16:45:37 | - | 31,940 |
16.08.24 16:44:03 | - | 31,880 |
16.08.24 16:43:14 | - | 31,880 |
16.08.24 16:41:56 | - | 31,900 |
16.08.24 16:38:50 | - | 31,940 |
16.08.24 16:36:26 | - | 31,980 |
16.08.24 16:35:46 | - | 31,960 |
16.08.24 16:34:10 | - | 32,000 |
16.08.24 16:33:17 | - | 31,960 |
16.08.24 16:32:28 | - | 31,940 |
16.08.24 16:32:28 | - | 31,940 |
16.08.24 16:32:28 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:32:28 | - | 31,940 |
16.08.24 16:32:28 | - | 31,940 |
16.08.24 16:29:46 | - | 31,940 |
16.08.24 16:29:23 | - | 32,000 |
16.08.24 16:28:28 | - | 31,980 |
16.08.24 16:27:01 | - | 31,940 |
16.08.24 16:26:01 | - | 31,960 |
16.08.24 16:24:47 | - | 31,960 |
16.08.24 16:24:23 | - | 32,000 |
16.08.24 16:23:25 | - | 31,940 |
16.08.24 16:19:57 | - | 31,980 |
16.08.24 16:19:11 | - | 31,960 |
16.08.24 16:18:31 | - | 31,860 |
16.08.24 16:17:09 | - | 31,760 |
16.08.24 16:15:41 | - | 31,800 |