IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:00:40 | 0 | 26,850 |
11.07.24 08:00:37 | 0 | 26,650 |
10.07.24 08:00:22 | 0 | 26,750 |
09.07.24 08:02:44 | 0 | 26,800 |
08.07.24 08:00:23 | 0 | 26,900 |
05.07.24 08:06:36 | 0 | 26,350 |
04.07.24 08:00:52 | 0 | 26,150 |
03.07.24 08:00:57 | 0 | 26,350 |
02.07.24 08:00:25 | 0 | 26,400 |
01.07.24 08:00:50 | 0 | 25,750 |
28.06.24 08:00:14 | 0 | 23,550 |
27.06.24 08:00:37 | 0 | 23,250 |
26.06.24 08:00:24 | 0 | 23,450 |
25.06.24 08:00:36 | 0 | 23,350 |
24.06.24 08:00:11 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:00:33 | 0 | 23,700 |
20.06.24 08:00:38 | 0 | 23,900 |
19.06.24 08:00:21 | 0 | 24,000 |
18.06.24 08:05:01 | 0 | 23,800 |
17.06.24 08:00:08 | 0 | 23,950 |
14.06.24 08:00:18 | 0 | 23,900 |
Keine Daten verfügbar