IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:06:00 | 0 | 26,850 |
11.07.24 08:04:35 | 0 | 26,650 |
10.07.24 08:09:40 | 0 | 26,750 |
09.07.24 08:31:39 | 0 | 26,750 |
08.07.24 08:01:01 | 0 | 26,900 |
05.07.24 08:01:27 | 0 | 26,400 |
04.07.24 08:01:00 | 0 | 26,150 |
03.07.24 08:44:58 | 0 | 26,350 |
02.07.24 08:00:56 | 0 | 26,400 |
01.07.24 08:19:54 | 0 | 25,750 |
28.06.24 08:16:36 | 0 | 23,400 |
27.06.24 08:04:27 | 0 | 23,250 |
26.06.24 08:03:36 | 0 | 23,450 |
25.06.24 08:01:11 | 0 | 23,350 |
24.06.24 08:06:24 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:05:39 | 0 | 23,700 |
20.06.24 08:08:24 | 0 | 23,900 |
19.06.24 09:34:07 | 0 | 23,900 |
18.06.24 13:44:43 | 0 | 23,800 |
17.06.24 08:09:45 | 0 | 23,900 |
14.06.24 08:32:12 | 0 | 23,850 |
Keine Daten verfügbar