IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:49:42 | - | 26,550 |
12.07.24 21:44:12 | - | 26,600 |
12.07.24 21:44:02 | - | 26,550 |
12.07.24 17:30:03 | - | 26,600 |
12.07.24 17:29:00 | - | 26,600 |
12.07.24 17:20:55 | - | 26,600 |
12.07.24 17:16:35 | - | 26,600 |
12.07.24 17:16:35 | - | 26,650 |
12.07.24 17:11:06 | - | 26,600 |
12.07.24 17:10:35 | - | 26,600 |
12.07.24 17:10:05 | - | 26,600 |
12.07.24 17:06:49 | - | 26,600 |
12.07.24 17:00:44 | - | 26,600 |
12.07.24 16:54:32 | - | 26,600 |
12.07.24 16:54:05 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:52:24 | - | 26,600 |
12.07.24 16:50:57 | - | 26,600 |
12.07.24 16:50:21 | - | 26,550 |
12.07.24 16:38:41 | - | 26,600 |
12.07.24 16:38:28 | - | 26,550 |
12.07.24 16:38:03 | - | 26,550 |
12.07.24 16:32:15 | - | 26,600 |
12.07.24 16:29:01 | - | 26,550 |
12.07.24 16:28:41 | - | 26,550 |
12.07.24 16:28:38 | - | 26,550 |
12.07.24 16:28:25 | - | 26,550 |
12.07.24 16:28:25 | - | 26,500 |
12.07.24 16:27:41 | - | 26,500 |
12.07.24 16:27:22 | - | 26,650 |
12.07.24 16:27:10 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:50:31 | - | 26,550 |
12.07.24 15:43:26 | - | 26,600 |
12.07.24 15:43:21 | - | 26,600 |
12.07.24 15:43:11 | - | 26,600 |
12.07.24 15:42:17 | - | 26,550 |
12.07.24 15:42:12 | - | 26,500 |
12.07.24 15:41:59 | - | 26,500 |
12.07.24 15:41:54 | - | 26,450 |
12.07.24 15:41:50 | - | 26,450 |
12.07.24 15:41:49 | - | 26,450 |
12.07.24 15:40:13 | - | 26,400 |
12.07.24 15:38:31 | - | 26,400 |
12.07.24 15:37:16 | - | 26,400 |
12.07.24 15:37:08 | - | 26,350 |
12.07.24 15:37:00 | - | 26,400 |