WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:49 | 100 | 55,580 |
16:48:42 | 5 | 55,110 |
15:50:28 | 90 | 55,110 |
15:49:37 | 910 | 55,190 |
15:37:40 | 70 | 55,010 |
14:41:01 | 56 | 55,000 |
12:32:20 | 3 | 54,770 |
09:30:17 | 100 | 55,340 |
16.07.24 21:57:04 | 16 | 55,320 |
16.07.24 21:41:01 | 40 | 55,400 |
16.07.24 21:28:27 | 50 | 55,270 |
16.07.24 20:42:15 | 50 | 55,000 |
16.07.24 20:42:15 | 100 | 54,980 |
16.07.24 20:28:08 | 100 | 54,970 |
16.07.24 20:06:58 | 15 | 54,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:48:29 | 55 | 54,760 |
16.07.24 19:13:16 | 60 | 54,700 |
16.07.24 19:05:01 | 180 | 54,780 |
16.07.24 18:15:22 | 50 | 54,880 |
16.07.24 17:27:46 | 100 | 54,370 |
16.07.24 17:23:20 | 100 | 54,500 |
16.07.24 15:38:02 | 22 | 53,390 |
16.07.24 13:51:05 | 40 | 53,390 |
16.07.24 12:12:19 | 250 | 53,030 |
16.07.24 11:29:04 | 8 | 53,410 |
16.07.24 10:59:40 | 18 | 53,270 |
16.07.24 10:59:33 | 282 | 53,270 |
16.07.24 10:27:40 | 127 | 53,230 |
16.07.24 10:26:50 | 4 | 53,230 |
16.07.24 10:26:35 | 3 | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:34:06 | 35 | 52,950 |
16.07.24 09:30:23 | 2 | 52,950 |
16.07.24 08:09:19 | 3 | 52,970 |
16.07.24 08:00:07 | 75 | 53,010 |
15.07.24 19:03:41 | 9 | 53,260 |
15.07.24 18:23:47 | 100 | 53,450 |
15.07.24 18:02:27 | 251 | 53,210 |
15.07.24 17:49:14 | 50 | 53,110 |
15.07.24 17:31:03 | 100 | 52,920 |
15.07.24 17:02:52 | 34 | 52,940 |
15.07.24 16:49:44 | 45 | 53,070 |
15.07.24 16:25:33 | 50 | 53,050 |
15.07.24 15:48:47 | 1 | 52,900 |
15.07.24 15:41:25 | 20 | 52,830 |
15.07.24 15:39:05 | 3 | 52,850 |