WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:34 | 0 | 74,610 |
21.01.25 21:29:46 | 0 | 74,490 |
21.01.25 08:18:30 | 0 | 74,820 |
20.01.25 21:34:06 | 0 | 74,820 |
20.01.25 21:12:11 | 0 | 74,820 |
20.01.25 20:08:44 | 0 | 74,820 |
20.01.25 17:40:44 | 0 | 74,820 |
20.01.25 11:15:28 | 67 | 74,990 |
20.01.25 10:19:41 | 70 | 75,390 |
20.01.25 08:10:13 | 1 | 75,000 |
17.01.25 13:41:29 | 100 | 73,860 |
17.01.25 11:32:27 | 40 | 74,050 |
17.01.25 08:06:02 | 0 | 73,550 |
16.01.25 21:32:45 | 0 | 73,470 |
16.01.25 21:31:26 | 0 | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:51:58 | 1,00 Tsd. | 73,640 |
16.01.25 12:45:24 | 30 | 73,510 |
16.01.25 11:59:31 | 50 | 73,740 |
16.01.25 08:16:42 | 70 | 74,290 |
16.01.25 08:02:27 | 70 | 73,790 |
15.01.25 21:32:55 | 0 | 73,950 |
15.01.25 18:09:07 | 100 | 73,030 |
15.01.25 17:33:18 | 80 | 73,410 |
15.01.25 17:28:42 | 10 | 73,610 |
15.01.25 15:28:27 | 200 | 72,550 |
15.01.25 14:51:19 | 80 | 72,210 |
15.01.25 08:02:23 | 0 | 69,260 |
14.01.25 21:46:56 | 0 | 68,520 |
14.01.25 19:42:46 | 35 | 69,330 |
14.01.25 17:40:39 | 0 | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:05:41 | 0 | 68,590 |
13.01.25 21:34:15 | 0 | 68,830 |
13.01.25 21:33:21 | 0 | 68,780 |
13.01.25 08:13:16 | 0 | 68,120 |
10.01.25 16:55:30 | 25 | 68,350 |
10.01.25 10:20:34 | 300 | 69,100 |
10.01.25 08:07:48 | 0 | 69,240 |
09.01.25 08:05:02 | 0 | 69,140 |
08.01.25 08:12:11 | 0 | 69,230 |
07.01.25 12:17:53 | 80 | 69,540 |
07.01.25 08:11:07 | 0 | 68,940 |
06.01.25 16:21:13 | 15 | 69,390 |
06.01.25 08:44:40 | 40 | 69,400 |
06.01.25 08:42:46 | 0 | 69,010 |
03.01.25 21:34:45 | 0 | 68,930 |