WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:16 | 0 | 48,8300 |
17.09.24 08:02:22 | 0 | 48,1750 |
16.09.24 10:09:44 | 150 | 47,6900 |
16.09.24 08:41:24 | 200 | 47,5200 |
16.09.24 08:05:50 | 0 | 47,5050 |
13.09.24 14:53:02 | 15 | 46,6800 |
13.09.24 08:05:30 | 0 | 46,3850 |
12.09.24 20:09:10 | 10 | 45,7850 |
12.09.24 08:02:18 | 0 | 48,6350 |
11.09.24 20:25:30 | 50 | 48,4050 |
11.09.24 08:02:20 | 0 | 48,4800 |
10.09.24 17:20:41 | 23 | 49,3900 |
10.09.24 17:02:49 | 275 | 49,4250 |
10.09.24 14:14:19 | 90 | 50,6700 |
10.09.24 14:13:39 | 120 | 50,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:20:32 | 1,00 Tsd. | 49,9300 |
10.09.24 08:16:05 | 50 | 50,0900 |
10.09.24 08:01:41 | 0 | 50,0900 |
09.09.24 18:55:48 | 20 | 49,6400 |
09.09.24 08:13:37 | 0 | 48,7500 |
06.09.24 08:04:12 | 0 | 51,0300 |
05.09.24 08:00:41 | 0 | 52,2500 |
04.09.24 08:05:48 | 0 | 52,5600 |
03.09.24 08:05:36 | 0 | 53,1200 |
03.09.24 08:05:33 | 0 | 53,1200 |
02.09.24 21:52:02 | 0 | 52,3700 |
02.09.24 08:11:17 | 0 | 52,4700 |
30.08.24 14:11:00 | 6 | 51,7200 |
30.08.24 10:52:22 | 20 | 51,9400 |
30.08.24 08:00:26 | 0 | 51,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:08:48 | 0 | 51,1800 |
28.08.24 15:16:48 | 15 | 50,0700 |
28.08.24 08:02:00 | 0 | 50,4200 |
27.08.24 12:29:45 | 40 | 50,8900 |
27.08.24 12:04:38 | 50 | 50,8900 |
27.08.24 08:02:11 | 0 | 50,4900 |
26.08.24 20:34:05 | 1 | 50,7600 |
26.08.24 08:09:55 | 0 | 50,5000 |
23.08.24 08:03:59 | 0 | 50,3200 |
22.08.24 20:09:21 | 10 | 50,6100 |
22.08.24 15:32:21 | 20 | 50,0100 |
22.08.24 08:01:27 | 0 | 49,6150 |
21.08.24 11:56:34 | 20 | 50,4900 |
21.08.24 08:01:55 | 0 | 50,3800 |
20.08.24 16:33:24 | 60 | 51,0000 |