Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 200 | 135,42 |
27.09.24 21:59:58 | 100 | 135,42 |
27.09.24 21:59:56 | 100 | 135,38 |
27.09.24 21:59:56 | 100 | 135,39 |
27.09.24 21:59:56 | 100 | 135,39 |
27.09.24 21:59:53 | 100 | 135,38 |
27.09.24 21:59:52 | 100 | 135,38 |
27.09.24 21:59:52 | 100 | 135,38 |
27.09.24 21:59:50 | 100 | 135,39 |
27.09.24 21:59:50 | 100 | 135,39 |
27.09.24 21:59:50 | 100 | 135,39 |
27.09.24 21:59:49 | 100 | 135,39 |
27.09.24 21:59:49 | 100 | 135,39 |
27.09.24 21:59:47 | 100 | 135,40 |
27.09.24 21:59:47 | 100 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | 100 | 135,40 |
27.09.24 21:59:44 | 200 | 135,41 |
27.09.24 21:59:40 | 100 | 135,47 |
27.09.24 21:59:39 | 100 | 135,47 |
27.09.24 21:59:39 | 100 | 135,47 |
27.09.24 21:59:36 | 100 | 135,47 |
27.09.24 21:59:36 | 100 | 135,48 |
27.09.24 21:59:35 | 100 | 135,48 |
27.09.24 21:59:35 | 142 | 135,48 |
27.09.24 21:59:35 | 100 | 135,48 |
27.09.24 21:59:29 | 100 | 135,49 |
27.09.24 21:59:29 | 100 | 135,49 |
27.09.24 21:59:29 | 100 | 135,49 |
27.09.24 21:59:24 | 100 | 135,49 |
27.09.24 21:59:24 | 100 | 135,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 100 | 135,49 |
27.09.24 21:59:23 | 145 | 135,49 |
27.09.24 21:59:23 | 150 | 135,49 |
27.09.24 21:59:23 | 100 | 135,50 |
27.09.24 21:59:22 | 100 | 135,53 |
27.09.24 21:59:21 | 200 | 135,51 |
27.09.24 21:59:21 | 100 | 135,51 |
27.09.24 21:59:20 | 150 | 135,51 |
27.09.24 21:59:20 | 100 | 135,51 |
27.09.24 21:59:19 | 100 | 135,54 |
27.09.24 21:59:19 | 100 | 135,53 |
27.09.24 21:59:18 | 150 | 135,53 |
27.09.24 21:59:18 | 100 | 135,51 |
27.09.24 21:59:17 | 100 | 135,51 |
27.09.24 21:59:17 | 100 | 135,52 |