PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:07 | 125 | 136,00 |
21:10:16 | 24 | 136,50 |
20:39:13 | 4 | 136,50 |
20:08:12 | 10 | 136,00 |
20:00:56 | 6 | 137,00 |
18:40:58 | 2 | 135,50 |
18:02:15 | 10 | 136,50 |
18:00:35 | 5 | 136,50 |
17:18:38 | 350 | 136,00 |
16:48:58 | 58 | 135,50 |
16:22:25 | 3 | 135,50 |
16:20:20 | 37 | 136,00 |
16:08:10 | 18 | 136,00 |
15:46:09 | 37 | 136,50 |
15:31:01 | 7 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:05 | 8 | 136,00 |
14:52:36 | 50 | 137,00 |
13:47:39 | 15 | 136,00 |
13:44:03 | 60 | 136,00 |
13:43:53 | 120 | 136,00 |
13:21:58 | 120 | 136,00 |
13:03:48 | 10 | 136,50 |
12:57:21 | 4 | 135,50 |
12:47:44 | 36 | 136,50 |
12:35:18 | 80 | 136,50 |
12:29:48 | 45 | 135,50 |
12:26:44 | 10 | 136,50 |
12:26:42 | 180 | 136,50 |
12:25:43 | 110 | 136,50 |
12:13:10 | 15 | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:31 | 50 | 136,00 |
11:59:38 | 65 | 135,50 |
11:58:52 | 110 | 135,50 |
11:43:42 | 50 | 135,50 |
11:10:25 | 10 | 134,00 |
11:08:01 | 690 | 135,00 |
11:06:04 | 110 | 135,00 |
10:20:35 | 3 | 135,50 |
10:06:10 | 110 | 135,50 |
10:00:24 | 15 | 135,00 |
09:47:26 | 14 | 135,50 |
09:30:07 | 1 | 135,00 |
09:02:47 | 10 | 135,00 |
08:41:02 | 74 | 135,00 |
08:31:29 | 74 | 134,50 |