PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 10 | 121,000 |
27.09.24 21:50:58 | 83 | 121,500 |
27.09.24 21:49:08 | 2 | 121,500 |
27.09.24 21:48:39 | 4 | 122,000 |
27.09.24 21:43:03 | 0 | 122,000 |
27.09.24 21:40:23 | 5 | 122,000 |
27.09.24 21:37:49 | 20 | 122,000 |
27.09.24 21:28:44 | 8 | 122,000 |
27.09.24 21:25:39 | 1 | 121,000 |
27.09.24 21:14:13 | 15 | 121,500 |
27.09.24 21:14:00 | 0 | 121,500 |
27.09.24 21:08:22 | 4 | 121,500 |
27.09.24 20:50:36 | 50 | 122,000 |
27.09.24 20:50:36 | 10 | 122,000 |
27.09.24 20:45:42 | 3 | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:18 | 0 | 122,000 |
27.09.24 20:42:53 | 4 | 122,000 |
27.09.24 20:42:02 | 50 | 121,500 |
27.09.24 20:40:35 | 5 | 122,000 |
27.09.24 20:36:15 | 50 | 121,500 |
27.09.24 20:35:41 | 40 | 122,500 |
27.09.24 20:29:36 | 100 | 120,500 |
27.09.24 20:27:35 | 3 | 121,000 |
27.09.24 20:14:21 | 20 | 121,000 |
27.09.24 20:14:13 | 0 | 121,000 |
27.09.24 20:11:55 | 10 | 120,500 |
27.09.24 20:10:42 | 6 | 121,000 |
27.09.24 20:10:12 | 45 | 120,500 |
27.09.24 20:08:14 | 5 | 120,500 |
27.09.24 20:06:22 | 3 | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:21 | 3 | 120,500 |
27.09.24 19:56:37 | 30 | 119,500 |
27.09.24 19:44:21 | 0 | 119,500 |
27.09.24 19:26:08 | 13 | 119,500 |
27.09.24 19:25:19 | 100 | 118,500 |
27.09.24 19:25:19 | 3 | 118,500 |
27.09.24 19:25:02 | 5 | 119,000 |
27.09.24 19:21:53 | 20 | 120,000 |
27.09.24 19:21:33 | 5 | 120,000 |
27.09.24 19:21:13 | 16 | 120,000 |
27.09.24 19:19:25 | 25 | 120,000 |
27.09.24 19:14:12 | 0 | 120,000 |
27.09.24 19:12:54 | 14 | 120,500 |
27.09.24 19:05:57 | 9 | 120,000 |
27.09.24 19:05:52 | 19 | 120,000 |