SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:03 | 0 | 11,925 |
18.10.24 21:14:00 | 0 | 11,925 |
18.10.24 20:43:38 | 0 | 11,945 |
18.10.24 20:13:49 | 0 | 11,955 |
18.10.24 19:43:13 | 0 | 11,875 |
18.10.24 19:13:08 | 0 | 11,865 |
18.10.24 18:43:08 | 0 | 11,865 |
18.10.24 18:13:10 | 0 | 11,875 |
18.10.24 17:43:56 | 0 | 11,810 |
18.10.24 17:14:09 | 0 | 11,770 |
18.10.24 16:44:09 | 0 | 11,770 |
18.10.24 16:30:27 | 22 | 11,820 |
18.10.24 16:14:21 | 0 | 11,820 |
18.10.24 15:44:17 | 0 | 11,805 |
18.10.24 15:19:28 | 1 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:14:09 | 0 | 11,805 |
18.10.24 14:43:00 | 0 | 11,805 |
18.10.24 14:39:04 | 22 | 11,805 |
18.10.24 14:14:09 | 0 | 11,975 |
18.10.24 14:10:11 | 5 | 11,975 |
18.10.24 13:43:22 | 0 | 11,975 |
18.10.24 13:13:37 | 0 | 11,975 |
18.10.24 12:43:54 | 0 | 12,000 |
18.10.24 12:15:07 | 7 | 11,730 |
18.10.24 12:13:49 | 0 | 11,940 |
18.10.24 11:43:22 | 0 | 11,940 |
18.10.24 11:13:18 | 0 | 11,940 |
18.10.24 10:43:15 | 0 | 11,940 |
18.10.24 10:13:50 | 0 | 11,960 |
18.10.24 09:43:40 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:13:14 | 0 | 12,000 |
18.10.24 08:00:36 | 0 | 12,000 |
17.10.24 21:55:27 | 16 | 11,900 |
17.10.24 21:43:07 | 0 | 11,835 |
17.10.24 21:13:11 | 0 | 11,795 |
17.10.24 20:43:09 | 0 | 11,705 |
17.10.24 20:13:05 | 0 | 11,640 |
17.10.24 19:43:14 | 0 | 11,640 |
17.10.24 19:16:37 | 4 | 11,625 |
17.10.24 19:13:27 | 0 | 11,560 |
17.10.24 18:43:50 | 0 | 11,560 |
17.10.24 18:13:17 | 0 | 11,535 |
17.10.24 17:43:51 | 0 | 11,510 |
17.10.24 17:13:51 | 0 | 11,510 |
17.10.24 16:44:08 | 0 | 11,520 |