SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:50 | 0 | 11,785 |
17.10.24 08:03:48 | 0 | 11,620 |
16.10.24 08:03:04 | 0 | 11,125 |
15.10.24 08:02:26 | 0 | 11,130 |
14.10.24 17:09:29 | 600 | 11,130 |
14.10.24 08:02:38 | 0 | 10,810 |
11.10.24 08:01:44 | 0 | 10,810 |
10.10.24 08:01:51 | 0 | 10,810 |
09.10.24 08:04:58 | 0 | 10,845 |
08.10.24 08:30:08 | 0 | 10,845 |
07.10.24 08:03:25 | 0 | 10,845 |
04.10.24 08:01:06 | 0 | 10,645 |
03.10.24 08:05:12 | 0 | 10,755 |
02.10.24 08:00:41 | 0 | 10,755 |
01.10.24 08:00:43 | 0 | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:05 | 0 | 10,895 |
27.09.24 08:02:12 | 0 | 10,895 |
26.09.24 08:00:58 | 0 | 11,170 |
25.09.24 08:01:24 | 0 | 11,355 |
24.09.24 08:01:17 | 0 | 11,230 |
23.09.24 08:02:48 | 0 | 11,230 |
20.09.24 08:01:32 | 0 | 11,120 |
Keine Daten verfügbar