Sonos Inc
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 194,39 Tsd. | 12,9900 |
18.10.24 21:59:58 | 100 | 12,9900 |
18.10.24 21:59:57 | 100 | 12,9850 |
18.10.24 21:59:57 | 100 | 12,9850 |
18.10.24 21:59:57 | 100 | 12,9800 |
18.10.24 21:59:55 | 198 | 12,9900 |
18.10.24 21:59:55 | 100 | 12,9900 |
18.10.24 21:59:55 | 100 | 12,9850 |
18.10.24 21:59:55 | 100 | 12,9850 |
18.10.24 21:59:55 | 665 | 12,9800 |
18.10.24 21:59:55 | 169 | 12,9850 |
18.10.24 21:59:54 | 100 | 12,9800 |
18.10.24 21:59:53 | 434 | 12,9800 |
18.10.24 21:59:53 | 441 | 12,9800 |
18.10.24 21:59:53 | 100 | 12,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 300 | 12,9800 |
18.10.24 21:59:53 | 100 | 12,9800 |
18.10.24 21:59:52 | 100 | 12,9850 |
18.10.24 21:59:52 | 100 | 12,9900 |
18.10.24 21:59:51 | 100 | 12,9800 |
18.10.24 21:59:51 | 300 | 12,9850 |
18.10.24 21:59:50 | 496 | 12,9850 |
18.10.24 21:59:50 | 100 | 12,9900 |
18.10.24 21:59:49 | 100 | 12,9800 |
18.10.24 21:59:48 | 100 | 12,9850 |
18.10.24 21:59:46 | 100 | 12,9800 |
18.10.24 21:59:46 | 100 | 12,9800 |
18.10.24 21:59:45 | 100 | 12,9800 |
18.10.24 21:59:45 | 100 | 12,9850 |
18.10.24 21:59:45 | 100 | 12,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 12,9850 |
18.10.24 21:59:45 | 100 | 12,9850 |
18.10.24 21:59:44 | 1,00 Tsd. | 12,9840 |
18.10.24 21:59:44 | 100 | 12,9850 |
18.10.24 21:59:44 | 300 | 12,9850 |
18.10.24 21:59:44 | 100 | 12,9800 |
18.10.24 21:59:43 | 100 | 12,9850 |
18.10.24 21:59:41 | 100 | 12,9850 |
18.10.24 21:59:41 | 100 | 12,9850 |
18.10.24 21:59:41 | 100 | 12,9850 |
18.10.24 21:59:41 | 100 | 12,9850 |
18.10.24 21:59:41 | 100 | 12,9800 |
18.10.24 21:59:39 | 100 | 12,9850 |
18.10.24 21:59:39 | 200 | 12,9850 |
18.10.24 21:59:37 | 100 | 12,9850 |