CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:49:17 | 100 | 100,640 |
16.08.24 15:48:57 | 30 | 100,620 |
16.08.24 13:50:38 | 12 | 100,500 |
16.08.24 13:48:44 | 100 | 99,900 |
16.08.24 13:20:17 | 8 | 100,440 |
16.08.24 11:54:02 | 50 | 101,660 |
16.08.24 08:22:15 | 100 | 102,000 |
15.08.24 15:38:47 | 3 | 100,920 |
15.08.24 14:31:34 | 1 | 99,360 |
15.08.24 14:11:20 | 30 | 99,760 |
15.08.24 12:57:30 | 20 | 99,050 |
15.08.24 12:52:24 | 37 | 99,360 |
15.08.24 12:52:19 | 102 | 99,360 |
15.08.24 09:11:38 | 3 | 99,820 |
15.08.24 09:07:55 | 3 | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 20:27:47 | 30 | 99,420 |
14.08.24 15:36:32 | 1 | 98,290 |
14.08.24 15:00:37 | 200 | 98,360 |
14.08.24 14:09:50 | 26 | 98,600 |
13.08.24 21:56:47 | 15 | 98,570 |
13.08.24 17:30:31 | 16 | 98,750 |
13.08.24 15:51:29 | 20 | 98,900 |
13.08.24 15:43:24 | 25 | 99,360 |
13.08.24 15:42:37 | 50 | 99,240 |
13.08.24 15:31:45 | 9 | 99,030 |
13.08.24 13:36:26 | 8 | 100,240 |
13.08.24 12:50:39 | 10 | 101,460 |
13.08.24 11:33:36 | 35 | 100,780 |
12.08.24 20:44:18 | 40 | 100,600 |
12.08.24 18:47:56 | 4 | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 17:57:35 | 55 | 100,260 |
12.08.24 16:59:14 | 16 | 100,560 |
12.08.24 16:44:49 | 50 | 100,160 |
12.08.24 16:33:54 | 45 | 100,040 |
12.08.24 15:50:08 | 400 | 99,470 |
12.08.24 15:49:38 | 400 | 99,460 |
12.08.24 13:20:39 | 102 | 99,500 |
12.08.24 13:10:08 | 102 | 99,500 |
12.08.24 13:02:07 | 56 | 99,750 |
12.08.24 13:00:32 | 56 | 99,750 |
12.08.24 12:41:34 | 56 | 100,000 |
12.08.24 12:41:33 | 56 | 100,000 |
12.08.24 12:41:13 | 399 | 100,440 |
12.08.24 12:40:33 | 101 | 100,460 |
12.08.24 11:31:32 | 56 | 99,850 |