CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:56 | - | 106,040 |
17.07.24 21:59:53 | - | 106,040 |
17.07.24 21:59:46 | - | 106,040 |
17.07.24 21:59:44 | - | 106,020 |
17.07.24 21:59:41 | - | 106,020 |
17.07.24 21:59:39 | - | 106,020 |
17.07.24 21:59:38 | - | 106,000 |
17.07.24 21:59:31 | - | 106,020 |
17.07.24 21:59:31 | - | 106,000 |
17.07.24 21:59:27 | - | 106,020 |
17.07.24 21:59:25 | - | 106,020 |
17.07.24 21:59:22 | - | 106,020 |
17.07.24 21:59:20 | - | 106,020 |
17.07.24 21:59:19 | - | 106,000 |
17.07.24 21:59:14 | - | 106,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:13 | - | 106,040 |
17.07.24 21:59:12 | - | 106,020 |
17.07.24 21:59:09 | - | 106,040 |
17.07.24 21:59:07 | - | 106,060 |
17.07.24 21:59:06 | - | 106,080 |
17.07.24 21:59:04 | - | 106,080 |
17.07.24 21:59:03 | - | 106,080 |
17.07.24 21:59:01 | - | 106,060 |
17.07.24 21:58:59 | - | 106,080 |
17.07.24 21:58:58 | - | 106,080 |
17.07.24 21:58:56 | - | 106,060 |
17.07.24 21:58:50 | - | 106,040 |
17.07.24 21:58:50 | - | 106,020 |
17.07.24 21:58:47 | - | 106,040 |
17.07.24 21:58:47 | - | 106,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:44 | - | 106,040 |
17.07.24 21:58:43 | - | 106,060 |
17.07.24 21:58:42 | - | 106,060 |
17.07.24 21:58:39 | - | 106,040 |
17.07.24 21:58:36 | - | 106,120 |
17.07.24 21:58:32 | - | 106,120 |
17.07.24 21:58:26 | - | 106,120 |
17.07.24 21:58:21 | - | 106,140 |
17.07.24 21:58:20 | - | 106,140 |
17.07.24 21:58:18 | - | 106,120 |
17.07.24 21:58:15 | - | 106,140 |
17.07.24 21:58:15 | - | 106,120 |
17.07.24 21:58:11 | - | 106,120 |
17.07.24 21:57:52 | - | 106,100 |
17.07.24 21:57:52 | - | 106,080 |