CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:29 | 0 | 100,380 |
17:13:29 | 0 | 99,910 |
16:43:31 | 0 | 99,440 |
16:13:24 | 0 | 99,440 |
15:51:38 | 2 | 99,350 |
15:44:19 | 1 | 99,900 |
15:43:21 | 0 | 99,730 |
15:14:06 | 0 | 99,730 |
14:44:00 | 0 | 99,730 |
14:14:14 | 0 | 99,730 |
13:44:00 | 0 | 99,730 |
13:13:43 | 0 | 100,000 |
12:53:40 | 3 | 100,000 |
12:44:13 | 0 | 100,000 |
12:32:07 | 10 | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:30 | 0 | 100,000 |
11:43:52 | 0 | 100,000 |
11:13:26 | 0 | 100,000 |
11:06:40 | 7 | 100,320 |
10:43:40 | 0 | 99,610 |
10:31:04 | 11 | 99,610 |
10:13:48 | 0 | 100,440 |
09:57:23 | 14 | 100,440 |
09:43:23 | 0 | 100,560 |
09:37:02 | 1 | 100,560 |
09:16:54 | 50 | 100,400 |
09:13:00 | 0 | 100,440 |
08:54:50 | 4 | 100,520 |
08:43:21 | 0 | 99,830 |
08:33:04 | 2 | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:05 | 16 | 100,500 |
08:16:02 | 2 | 100,540 |
07:30:06 | 0 | 100,700 |
21.01.25 22:43:12 | 0 | 99,880 |
21.01.25 22:13:13 | 0 | 99,880 |
21.01.25 21:43:24 | 0 | 99,880 |
21.01.25 21:32:21 | 40 | 99,880 |
21.01.25 21:13:13 | 0 | 100,400 |
21.01.25 21:07:17 | 3 | 100,500 |
21.01.25 20:43:11 | 0 | 100,460 |
21.01.25 20:13:54 | 0 | 100,400 |
21.01.25 19:43:44 | 0 | 100,680 |
21.01.25 19:13:59 | 0 | 100,700 |
21.01.25 19:13:35 | 10 | 100,700 |
21.01.25 19:00:27 | 1 | 100,700 |