TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | - | 55,160 |
04.10.24 21:59:26 | - | 55,090 |
04.10.24 21:58:58 | - | 55,170 |
04.10.24 21:58:50 | - | 55,160 |
04.10.24 21:58:15 | - | 55,130 |
04.10.24 21:58:02 | - | 55,110 |
04.10.24 21:56:34 | - | 55,210 |
04.10.24 21:55:09 | - | 55,230 |
04.10.24 21:55:02 | - | 55,240 |
04.10.24 21:54:52 | - | 55,230 |
04.10.24 21:53:04 | - | 55,240 |
04.10.24 21:52:45 | - | 55,230 |
04.10.24 21:51:48 | - | 55,250 |
04.10.24 21:51:43 | - | 55,240 |
04.10.24 21:51:42 | - | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:38 | - | 55,220 |
04.10.24 21:46:55 | - | 55,210 |
04.10.24 21:46:49 | - | 55,150 |
04.10.24 21:44:24 | - | 55,210 |
04.10.24 21:44:23 | - | 55,120 |
04.10.24 21:43:14 | - | 55,140 |
04.10.24 21:43:09 | - | 55,130 |
04.10.24 21:43:04 | - | 55,130 |
04.10.24 21:43:03 | - | 55,130 |
04.10.24 21:43:02 | - | 55,120 |
04.10.24 21:42:56 | - | 55,140 |
04.10.24 21:42:52 | - | 55,130 |
04.10.24 21:42:40 | - | 55,120 |
04.10.24 21:42:30 | - | 55,140 |
04.10.24 21:42:27 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:23 | - | 55,140 |
04.10.24 21:42:22 | - | 55,130 |
04.10.24 21:42:19 | - | 55,130 |
04.10.24 21:42:12 | - | 55,120 |
04.10.24 21:42:09 | - | 55,120 |
04.10.24 21:42:02 | - | 55,130 |
04.10.24 21:42:01 | - | 55,120 |
04.10.24 21:41:58 | - | 55,130 |
04.10.24 21:41:52 | - | 55,120 |
04.10.24 21:41:38 | - | 55,140 |
04.10.24 21:41:35 | - | 55,130 |
04.10.24 21:41:31 | - | 55,120 |
04.10.24 21:41:29 | - | 55,110 |
04.10.24 21:41:28 | - | 55,110 |
04.10.24 21:41:27 | - | 55,110 |