TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:59:52 | 100 | 55,00 |
| 04.10.24 21:57:10 | 100 | 55,25 |
| 04.10.24 21:53:52 | 100 | 55,34 |
| 04.10.24 21:53:50 | 100 | 55,30 |
| 04.10.24 21:46:48 | 400 | 55,25 |
| 04.10.24 21:44:16 | 275 | 55,25 |
| 04.10.24 21:43:13 | 275 | 55,24 |
| 04.10.24 21:43:03 | 275 | 55,24 |
| 04.10.24 21:41:53 | 36 | 55,24 |
| 04.10.24 21:38:15 | 100 | 55,00 |
| 04.10.24 21:33:48 | 110 | 55,24 |
| 04.10.24 21:33:45 | 5 | 55,20 |
| 04.10.24 21:33:45 | 55 | 55,19 |
| 04.10.24 21:32:47 | 170 | 55,00 |
| 04.10.24 21:32:32 | 60 | 55,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:32:12 | 40 | 55,01 |
| 04.10.24 21:32:03 | 60 | 55,01 |
| 04.10.24 21:31:13 | 6 | 55,01 |
| 04.10.24 21:20:10 | 10 | 55,01 |
| 04.10.24 21:18:56 | 40 | 55,01 |
| 04.10.24 21:18:48 | 60 | 55,01 |
| 04.10.24 21:18:04 | 30 | 55,01 |
| 04.10.24 21:06:34 | 20 | 55,01 |
| 04.10.24 21:00:35 | 100 | 55,20 |
| 04.10.24 20:57:25 | 43 | 55,20 |
| 04.10.24 20:55:59 | 30 | 55,20 |
| 04.10.24 20:47:04 | 50 | 55,20 |
| 04.10.24 20:18:16 | 200 | 55,20 |
| 04.10.24 20:17:05 | 5 | 55,20 |
| 04.10.24 20:12:07 | 15 | 55,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:04:58 | 45 | 54,91 |
| 04.10.24 19:58:32 | 55 | 54,91 |
| 04.10.24 19:56:39 | 150 | 55,20 |
| 04.10.24 19:52:31 | 70 | 55,20 |
| 04.10.24 19:47:15 | 5 | 55,00 |
| 04.10.24 19:26:46 | 10 | 54,91 |
| 04.10.24 19:21:22 | 10 | 55,20 |
| 04.10.24 19:19:37 | 27 | 54,91 |
| 04.10.24 19:19:37 | 60 | 54,91 |
| 04.10.24 19:17:07 | 300 | 55,00 |
| 04.10.24 19:14:38 | 1 | 54,87 |
| 04.10.24 19:10:45 | 20 | 55,03 |
| 04.10.24 19:10:09 | 25 | 54,87 |
| 04.10.24 19:03:24 | 50 | 55,20 |
| 04.10.24 19:01:13 | 30 | 55,20 |