TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:58:38 | 18 | 55,340 |
| 04.10.24 21:58:17 | 9 | 55,340 |
| 04.10.24 21:57:41 | 100 | 55,210 |
| 04.10.24 21:56:27 | 15 | 55,230 |
| 04.10.24 21:53:24 | 5 | 55,240 |
| 04.10.24 21:52:24 | 10 | 55,250 |
| 04.10.24 21:50:56 | 15 | 55,210 |
| 04.10.24 21:43:48 | 0 | 55,140 |
| 04.10.24 21:40:33 | 1 | 55,100 |
| 04.10.24 21:37:47 | 9 | 55,000 |
| 04.10.24 21:37:35 | 50 | 55,240 |
| 04.10.24 21:36:55 | 36 | 55,000 |
| 04.10.24 21:35:12 | 54 | 55,220 |
| 04.10.24 21:26:02 | 20 | 54,960 |
| 04.10.24 21:13:23 | 0 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:13:10 | 50 | 54,960 |
| 04.10.24 21:08:45 | 100 | 54,980 |
| 04.10.24 21:07:40 | 50 | 54,980 |
| 04.10.24 21:05:19 | 5 | 55,210 |
| 04.10.24 20:47:28 | 1 | 55,200 |
| 04.10.24 20:43:29 | 0 | 55,100 |
| 04.10.24 20:24:32 | 20 | 55,200 |
| 04.10.24 20:23:34 | 20 | 55,200 |
| 04.10.24 20:15:31 | 5 | 55,200 |
| 04.10.24 20:14:05 | 0 | 55,100 |
| 04.10.24 20:11:00 | 5 | 55,200 |
| 04.10.24 20:03:26 | 4 | 55,190 |
| 04.10.24 19:51:25 | 10 | 55,200 |
| 04.10.24 19:50:43 | 9 | 55,200 |
| 04.10.24 19:44:14 | 0 | 55,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:41:26 | 2 | 55,200 |
| 04.10.24 19:39:18 | 28 | 55,000 |
| 04.10.24 19:27:05 | 50 | 55,000 |
| 04.10.24 19:26:41 | 82 | 55,000 |
| 04.10.24 19:23:11 | 18 | 55,200 |
| 04.10.24 19:18:22 | 50 | 54,970 |
| 04.10.24 19:14:19 | 16 | 55,000 |
| 04.10.24 19:14:14 | 0 | 55,000 |
| 04.10.24 19:13:19 | 36 | 55,190 |
| 04.10.24 19:08:22 | 38 | 54,940 |
| 04.10.24 19:00:08 | 58 | 55,170 |
| 04.10.24 18:54:39 | 5 | 55,140 |
| 04.10.24 18:53:20 | 14 | 54,900 |
| 04.10.24 18:44:03 | 0 | 55,000 |
| 04.10.24 18:42:46 | 7 | 55,090 |