OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:43:31 | 0 | 4,5670 |
| 26.09.24 21:13:50 | 0 | 4,5740 |
| 26.09.24 20:59:26 | 72 | 4,5740 |
| 26.09.24 20:43:23 | 0 | 4,5070 |
| 26.09.24 20:13:26 | 0 | 4,5070 |
| 26.09.24 19:43:48 | 0 | 4,5070 |
| 26.09.24 19:13:04 | 0 | 4,5070 |
| 26.09.24 18:43:01 | 0 | 4,5070 |
| 26.09.24 18:14:09 | 0 | 4,5070 |
| 26.09.24 17:43:17 | 0 | 4,5070 |
| 26.09.24 17:13:12 | 0 | 4,5070 |
| 26.09.24 16:43:54 | 0 | 4,5270 |
| 26.09.24 16:21:31 | 110 | 4,5540 |
| 26.09.24 16:14:20 | 0 | 4,4840 |
| 26.09.24 15:44:23 | 0 | 4,4840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:14:08 | 0 | 4,4840 |
| 26.09.24 14:43:29 | 0 | 4,4840 |
| 26.09.24 14:13:52 | 0 | 4,4840 |
| 26.09.24 13:43:22 | 0 | 4,4840 |
| 26.09.24 13:13:23 | 0 | 4,4840 |
| 26.09.24 12:43:07 | 0 | 4,4840 |
| 26.09.24 12:13:34 | 0 | 4,4910 |
| 26.09.24 12:04:30 | 300 | 4,5000 |
| 26.09.24 11:43:43 | 0 | 4,3700 |
| 26.09.24 11:14:14 | 0 | 4,3600 |
| 26.09.24 10:44:18 | 0 | 4,3400 |
| 26.09.24 10:13:19 | 0 | 4,3400 |
| 26.09.24 09:43:53 | 0 | 4,2980 |
| 26.09.24 09:13:26 | 0 | 4,2670 |
| 26.09.24 08:00:48 | 0 | 4,2090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:43:41 | 0 | 4,2830 |
| 25.09.24 21:14:10 | 0 | 4,2830 |
| 25.09.24 20:43:17 | 0 | 4,2830 |
| 25.09.24 20:13:31 | 0 | 4,2830 |
| 25.09.24 19:43:24 | 0 | 4,2830 |
| 25.09.24 19:13:59 | 0 | 4,2830 |
| 25.09.24 18:44:10 | 0 | 4,2830 |
| 25.09.24 18:14:10 | 0 | 4,2830 |
| 25.09.24 17:43:52 | 0 | 4,2830 |
| 25.09.24 17:13:29 | 0 | 4,2830 |
| 25.09.24 16:43:59 | 0 | 4,2830 |
| 25.09.24 16:14:06 | 0 | 4,2830 |
| 25.09.24 15:44:17 | 0 | 4,2830 |
| 25.09.24 15:13:37 | 0 | 4,3260 |
| 25.09.24 14:43:21 | 0 | 4,3260 |