OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:34 | 120 | 4,375 |
16.10.24 21:07:07 | 20 | 4,354 |
16.10.24 19:01:29 | 10 | 4,351 |
16.10.24 14:48:41 | 790 | 4,359 |
16.10.24 09:30:12 | 1 | 4,385 |
16.10.24 09:07:07 | 25 | 4,400 |
15.10.24 14:22:12 | 1,00 Tsd. | 4,500 |
15.10.24 12:29:04 | 580 | 4,495 |
15.10.24 11:33:13 | 50 | 4,604 |
15.10.24 09:30:26 | 6 | 4,700 |
14.10.24 15:39:08 | 10 | 4,622 |
14.10.24 15:21:24 | 600 | 4,619 |
14.10.24 14:09:06 | 190 | 4,634 |
14.10.24 09:47:34 | 1 | 4,726 |
14.10.24 09:46:06 | 2 | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:47 | 2 | 4,811 |
11.10.24 13:24:06 | 1,00 Tsd. | 4,822 |
11.10.24 09:01:31 | 1,00 Tsd. | 4,838 |
10.10.24 21:03:57 | 100 | 4,844 |
10.10.24 17:19:35 | 22 | 4,833 |
10.10.24 16:03:33 | 21 | 4,825 |
09.10.24 18:57:33 | 61 | 4,891 |
08.10.24 16:34:32 | 9 | 4,712 |
07.10.24 21:36:38 | 10 | 4,894 |
07.10.24 17:19:42 | 900 | 4,823 |
07.10.24 17:19:36 | 1,10 Tsd. | 4,823 |
07.10.24 17:14:22 | 400 | 4,900 |
07.10.24 17:14:22 | 1,60 Tsd. | 4,835 |
07.10.24 13:44:04 | 100 | 4,862 |
07.10.24 13:25:20 | 500 | 4,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:16 | 42 | 4,553 |
02.10.24 19:40:59 | 988 | 4,632 |
02.10.24 16:12:41 | 60 | 4,619 |
02.10.24 15:24:24 | 2 | 4,626 |
02.10.24 14:53:17 | 12 | 4,654 |
02.10.24 14:08:05 | 600 | 4,563 |
01.10.24 17:17:28 | 120 | 4,744 |
01.10.24 13:54:26 | 500 | 4,810 |
01.10.24 11:10:17 | 150 | 4,740 |
01.10.24 09:59:55 | 200 | 4,613 |
30.09.24 19:36:04 | 244 | 4,611 |
30.09.24 12:57:46 | 22 | 4,595 |
27.09.24 21:54:51 | 3 | 4,613 |
27.09.24 20:40:46 | 1 | 4,608 |
27.09.24 20:13:00 | 650 | 4,618 |