OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:20 | - | 3,397 |
| 08:09:51 | - | 3,395 |
| 08:06:50 | - | 3,395 |
| 08:03:50 | - | 3,395 |
| 08:03:48 | - | 3,423 |
| 08:03:08 | - | 3,395 |
| 08:00:40 | - | 3,395 |
| 07:59:00 | - | 3,395 |
| 07:58:10 | - | 3,423 |
| 07:55:32 | - | 3,409 |
| 07:52:31 | - | 3,409 |
| 07:50:03 | - | 3,413 |
| 07:47:31 | - | 3,409 |
| 07:44:30 | - | 3,409 |
| 07:43:35 | - | 3,413 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:26 | - | 3,409 |
| 07:39:25 | - | 3,409 |
| 07:36:24 | - | 3,409 |
| 07:33:24 | - | 3,409 |
| 07:33:20 | - | 3,405 |
| 07:31:04 | - | 3,409 |
| 07:30:37 | - | 3,413 |
| 07:30:14 | - | 3,409 |
| 07:30:04 | - | 3,405 |
| 07:29:33 | - | 3,409 |
| 07:29:15 | - | 3,405 |
| 07:28:37 | - | 3,409 |
| 07:27:07 | - | 3,405 |
| 07:26:01 | - | 3,409 |
| 07:23:00 | - | 3,409 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:59 | - | 3,409 |
| 07:16:59 | - | 3,409 |
| 07:13:59 | - | 3,409 |
| 07:13:26 | - | 3,413 |
| 07:10:25 | - | 3,413 |
| 07:09:35 | - | 3,409 |
| 07:09:09 | - | 3,413 |
| 07:07:04 | - | 3,409 |
| 07:06:53 | - | 3,412 |
| 07:06:43 | - | 3,417 |
| 07:06:42 | - | 3,412 |
| 07:06:40 | - | 3,376 |
| 16.04.25 22:58:02 | - | 3,372 |
| 16.04.25 22:58:02 | - | 3,372 |
| 16.04.25 22:58:02 | - | 3,372 |