HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | - | 9,550 |
27.09.24 21:57:36 | - | 9,550 |
27.09.24 21:57:36 | - | 9,550 |
27.09.24 21:42:46 | - | 9,600 |
27.09.24 21:35:03 | - | 9,550 |
27.09.24 21:35:03 | - | 9,550 |
27.09.24 21:35:03 | - | 9,550 |
27.09.24 21:34:11 | - | 9,600 |
27.09.24 21:32:03 | - | 9,550 |
27.09.24 21:30:13 | - | 9,600 |
27.09.24 21:20:23 | - | 9,550 |
27.09.24 21:19:01 | - | 9,600 |
27.09.24 21:17:01 | - | 9,550 |
27.09.24 21:03:35 | - | 9,600 |
27.09.24 21:00:21 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:55 | - | 9,600 |
27.09.24 20:56:55 | - | 9,600 |
27.09.24 20:55:01 | - | 9,550 |
27.09.24 20:49:11 | - | 9,600 |
27.09.24 20:49:11 | - | 9,600 |
27.09.24 20:49:11 | - | 9,600 |
27.09.24 20:49:11 | - | 9,600 |
27.09.24 20:49:11 | - | 9,600 |
27.09.24 20:49:11 | - | 9,600 |
27.09.24 20:46:23 | - | 9,550 |
27.09.24 20:45:41 | - | 9,600 |
27.09.24 20:15:36 | - | 9,550 |
27.09.24 20:15:36 | - | 9,550 |
27.09.24 20:15:22 | - | 9,600 |
27.09.24 20:15:22 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:22 | - | 9,600 |
27.09.24 20:15:22 | - | 9,600 |
27.09.24 19:05:42 | - | 9,550 |
27.09.24 19:04:14 | - | 9,550 |
27.09.24 18:52:03 | - | 9,600 |
27.09.24 18:51:42 | - | 9,650 |
27.09.24 18:51:04 | - | 9,600 |
27.09.24 18:50:48 | - | 9,650 |
27.09.24 18:50:17 | - | 9,600 |
27.09.24 18:48:50 | - | 9,650 |
27.09.24 18:48:31 | - | 9,600 |
27.09.24 18:46:36 | - | 9,650 |
27.09.24 18:46:36 | - | 9,650 |
27.09.24 18:46:36 | - | 9,650 |
27.09.24 18:46:36 | - | 9,650 |