HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:50 | 310 | 9,550 |
27.09.24 18:11:09 | 210 | 9,600 |
27.09.24 16:22:50 | 1,00 Tsd. | 9,700 |
27.09.24 16:17:27 | 150 | 9,700 |
27.09.24 15:28:55 | 1,00 Tsd. | 9,750 |
27.09.24 14:24:17 | 100 | 9,900 |
27.09.24 13:04:37 | 327 | 9,650 |
27.09.24 12:36:00 | 480 | 9,650 |
27.09.24 10:25:39 | 860 | 9,600 |
27.09.24 10:25:39 | 80 | 9,600 |
26.09.24 21:10:15 | 480 | 9,700 |
26.09.24 21:04:00 | 451 | 9,700 |
26.09.24 20:25:07 | 30 | 9,850 |
26.09.24 19:59:52 | 300 | 9,700 |
26.09.24 18:36:11 | 250 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:27 | 1,40 Tsd. | 9,650 |
26.09.24 15:19:39 | 125 | 9,600 |
26.09.24 14:22:54 | 392 | 9,750 |
26.09.24 11:58:46 | 100 | 9,850 |
26.09.24 11:44:31 | 3,30 Tsd. | 9,700 |
26.09.24 10:59:23 | 200 | 9,700 |
26.09.24 10:02:11 | 20 | 9,700 |
25.09.24 20:58:36 | 195 | 9,500 |
25.09.24 20:21:45 | 1,00 Tsd. | 9,500 |
25.09.24 17:42:56 | 1,00 Tsd. | 9,500 |
25.09.24 13:01:58 | 350 | 9,350 |
25.09.24 10:00:36 | 375 | 9,600 |
25.09.24 09:21:59 | 250 | 9,450 |
24.09.24 21:05:18 | 860 | 9,550 |
24.09.24 20:52:14 | 2,35 Tsd. | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:38 | 2,10 Tsd. | 9,550 |
24.09.24 20:40:41 | 1,00 Tsd. | 9,600 |
24.09.24 19:56:08 | 20 | 9,600 |
24.09.24 19:24:55 | 1,50 Tsd. | 9,550 |
24.09.24 18:19:27 | 269 | 9,550 |
24.09.24 18:18:45 | 2,20 Tsd. | 9,500 |
24.09.24 16:53:42 | 450 | 9,500 |
24.09.24 16:53:42 | 450 | 9,500 |
24.09.24 16:52:54 | 2,16 Tsd. | 9,500 |
24.09.24 15:40:55 | 330 | 9,450 |
24.09.24 14:24:14 | 5,60 Tsd. | 9,250 |
24.09.24 13:00:54 | 1,18 Tsd. | 9,500 |
24.09.24 09:20:04 | 16 | 9,600 |
24.09.24 08:05:20 | 25 | 9,450 |
23.09.24 20:13:19 | 200 | 9,500 |