HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:45 | 300 | 8,100 |
23.12.24 18:20:25 | 1,00 Tsd. | 8,100 |
23.12.24 17:20:34 | 300 | 7,950 |
23.12.24 10:51:34 | 40 | 8,200 |
23.12.24 10:04:06 | 1,20 Tsd. | 8,150 |
20.12.24 18:42:44 | 40 | 8,050 |
20.12.24 18:31:04 | 1,47 Tsd. | 8,150 |
20.12.24 16:35:24 | 2 | 8,150 |
20.12.24 14:16:50 | 314 | 8,150 |
20.12.24 10:42:38 | 1,00 Tsd. | 8,000 |
19.12.24 16:05:05 | 100 | 8,050 |
19.12.24 10:55:20 | 65 | 8,100 |
18.12.24 21:40:50 | 77 | 7,950 |
18.12.24 21:40:40 | 1,00 Tsd. | 7,950 |
18.12.24 20:56:34 | 50 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:47:59 | 300 | 8,200 |
18.12.24 15:19:45 | 1,20 Tsd. | 8,250 |
18.12.24 13:54:11 | 650 | 8,250 |
18.12.24 13:04:39 | 1,38 Tsd. | 8,350 |
18.12.24 13:04:34 | 1,29 Tsd. | 8,400 |
18.12.24 13:04:25 | 20 | 8,450 |
18.12.24 13:04:13 | 400 | 8,400 |
18.12.24 10:46:52 | 200 | 8,250 |
18.12.24 10:22:56 | 200 | 8,350 |
17.12.24 17:49:50 | 40 | 8,300 |
17.12.24 15:16:07 | 150 | 8,200 |
17.12.24 12:35:21 | 200 | 8,300 |
17.12.24 11:18:54 | 20 | 8,450 |
17.12.24 10:47:56 | 350 | 8,300 |
17.12.24 09:49:40 | 99 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:55:45 | 7 | 8,400 |
16.12.24 15:38:24 | 40 | 8,500 |
16.12.24 15:23:00 | 40 | 8,650 |
16.12.24 14:37:53 | 200 | 8,750 |
13.12.24 21:21:14 | 50 | 8,600 |
13.12.24 17:59:47 | 800 | 8,350 |
13.12.24 16:01:47 | 600 | 8,600 |
13.12.24 08:29:01 | 12 | 8,850 |
12.12.24 15:51:19 | 250 | 8,950 |
12.12.24 08:35:09 | 20 | 9,100 |
11.12.24 17:21:26 | 20 | 9,050 |
11.12.24 17:19:35 | 20 | 9,000 |
11.12.24 16:28:19 | 400 | 9,200 |
11.12.24 15:58:48 | 20 | 8,950 |
11.12.24 10:59:11 | 150 | 8,900 |