Harmony Gold Mining Company Limited
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 8,3700 |
23.12.24 22:00:02 | 159,82 Tsd. | 8,3700 |
23.12.24 21:59:59 | 2,50 Tsd. | 8,3700 |
23.12.24 21:59:59 | 300 | 8,3750 |
23.12.24 21:59:59 | 400 | 8,3800 |
23.12.24 21:59:59 | 200 | 8,3800 |
23.12.24 21:59:59 | 3,34 Tsd. | 8,3800 |
23.12.24 21:59:59 | 200 | 8,3800 |
23.12.24 21:59:59 | 200 | 8,3800 |
23.12.24 21:59:59 | 300 | 8,3800 |
23.12.24 21:59:59 | 200 | 8,3800 |
23.12.24 21:59:59 | 200 | 8,3800 |
23.12.24 21:59:59 | 200 | 8,3800 |
23.12.24 21:59:59 | 100 | 8,3900 |
23.12.24 21:59:59 | 200 | 8,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | 200 | 8,3850 |
23.12.24 21:59:59 | 236 | 8,3850 |
23.12.24 21:59:59 | 100 | 8,3900 |
23.12.24 21:59:59 | 200 | 8,3900 |
23.12.24 21:59:59 | 100 | 8,3800 |
23.12.24 21:59:59 | 200 | 8,3800 |
23.12.24 21:59:59 | 200 | 8,3800 |
23.12.24 21:59:59 | 600 | 8,3800 |
23.12.24 21:59:59 | 348 | 8,3800 |
23.12.24 21:59:59 | 200 | 8,3800 |
23.12.24 21:59:59 | 100 | 8,3800 |
23.12.24 21:59:59 | 100 | 8,3800 |
23.12.24 21:59:59 | 100 | 8,3800 |
23.12.24 21:59:59 | 1,14 Tsd. | 8,3800 |
23.12.24 21:59:59 | 140 | 8,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 146 | 8,3850 |
23.12.24 21:59:57 | 252 | 8,3800 |
23.12.24 21:59:55 | 100 | 8,3800 |
23.12.24 21:59:55 | 600 | 8,3800 |
23.12.24 21:59:55 | 100 | 8,3800 |
23.12.24 21:59:55 | 1,00 Tsd. | 8,3800 |
23.12.24 21:59:55 | 247 | 8,3900 |
23.12.24 21:59:55 | 100 | 8,3900 |
23.12.24 21:59:55 | 219 | 8,3800 |
23.12.24 21:59:55 | 100 | 8,3800 |
23.12.24 21:59:55 | 200 | 8,3800 |
23.12.24 21:59:55 | 100 | 8,3900 |
23.12.24 21:59:55 | 200 | 8,3900 |
23.12.24 21:59:55 | 154 | 8,3850 |
23.12.24 21:59:55 | 300 | 8,3900 |