Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | - | 180,2500 |
17.07.24 22:00:00 | 410 | 180,2500 |
17.07.24 22:00:00 | 114,92 Tsd. | 180,2500 |
17.07.24 21:59:59 | 100 | 180,4700 |
17.07.24 21:59:59 | 500 | 180,4700 |
17.07.24 21:59:59 | 100 | 180,4500 |
17.07.24 21:59:59 | 200 | 180,4500 |
17.07.24 21:59:59 | 200 | 180,4500 |
17.07.24 21:59:59 | 200 | 180,4500 |
17.07.24 21:59:59 | 100 | 180,4400 |
17.07.24 21:59:59 | 100 | 180,3600 |
17.07.24 21:59:59 | 100 | 180,4400 |
17.07.24 21:59:59 | 100 | 180,3900 |
17.07.24 21:59:58 | 105 | 180,2500 |
17.07.24 21:59:56 | 100 | 180,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:56 | 100 | 180,2600 |
17.07.24 21:59:54 | 144 | 180,3800 |
17.07.24 21:59:54 | 200 | 180,3600 |
17.07.24 21:59:53 | 100 | 180,3200 |
17.07.24 21:59:52 | 345 | 180,3200 |
17.07.24 21:59:52 | 100 | 180,3000 |
17.07.24 21:59:52 | 100 | 180,2500 |
17.07.24 21:59:52 | 100 | 180,2500 |
17.07.24 21:59:52 | 100 | 180,2500 |
17.07.24 21:59:52 | 100 | 180,2600 |
17.07.24 21:59:51 | 100 | 180,2600 |
17.07.24 21:59:51 | 143 | 180,3500 |
17.07.24 21:59:50 | 100 | 180,2800 |
17.07.24 21:59:48 | 372 | 180,2900 |
17.07.24 21:59:48 | 100 | 180,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:48 | 100 | 180,3100 |
17.07.24 21:59:47 | 100 | 180,2500 |
17.07.24 21:59:47 | 100 | 180,2600 |
17.07.24 21:59:47 | 100 | 180,2700 |
17.07.24 21:59:46 | 100 | 180,3100 |
17.07.24 21:59:46 | 100 | 180,3100 |
17.07.24 21:59:46 | 100 | 180,3100 |
17.07.24 21:59:46 | 100 | 180,2500 |
17.07.24 21:59:46 | 100 | 180,2500 |
17.07.24 21:59:46 | 493 | 180,2500 |
17.07.24 21:59:46 | 100 | 180,2500 |
17.07.24 21:59:44 | 100 | 180,3000 |
17.07.24 21:59:44 | 100 | 180,3000 |
17.07.24 21:59:44 | 100 | 180,2500 |
17.07.24 21:59:44 | 100 | 180,2500 |