CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:12:29 | 0 | 158,3000 |
16.07.24 08:01:07 | 0 | 158,4500 |
15.07.24 08:06:48 | 0 | 155,7000 |
12.07.24 08:05:14 | 0 | 156,3000 |
11.07.24 13:00:12 | 100 | 155,8000 |
11.07.24 08:01:35 | 0 | 156,1500 |
10.07.24 08:02:41 | 0 | 155,4500 |
09.07.24 08:01:58 | 0 | 155,9000 |
08.07.24 09:48:36 | 40 | 156,4000 |
08.07.24 08:05:54 | 0 | 156,3000 |
05.07.24 08:04:53 | 0 | 157,7000 |
04.07.24 08:08:03 | 0 | 158,0000 |
03.07.24 08:01:29 | 0 | 159,3500 |
02.07.24 08:03:34 | 0 | 160,0000 |
01.07.24 08:08:50 | 0 | 158,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:38:01 | 64 | 160,2000 |
28.06.24 12:14:59 | 5 | 159,1500 |
28.06.24 08:03:25 | 0 | 159,0000 |
27.06.24 08:03:55 | 0 | 158,4500 |
26.06.24 08:10:17 | 0 | 157,5000 |
25.06.24 08:14:16 | 0 | 159,3500 |
24.06.24 08:03:30 | 0 | 162,9500 |
21.06.24 08:05:51 | 0 | 160,6000 |
20.06.24 08:12:11 | 0 | 155,6500 |
19.06.24 08:07:39 | 0 | 157,5000 |
18.06.24 08:02:53 | 0 | 158,6500 |
18.06.24 08:02:51 | 0 | 158,6500 |
Keine Daten verfügbar