CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:32:11 | 25 | 184,800 |
16.08.24 16:00:40 | 8 | 184,350 |
16.08.24 15:34:59 | 15 | 183,950 |
16.08.24 15:34:00 | 10 | 183,000 |
16.08.24 15:16:35 | 43 | 183,300 |
16.08.24 15:16:13 | 55 | 182,950 |
16.08.24 15:08:07 | 2 | 182,750 |
16.08.24 14:44:04 | 55 | 182,600 |
16.08.24 14:26:56 | 21 | 182,900 |
16.08.24 14:26:39 | 55 | 182,800 |
16.08.24 08:23:28 | 20 | 183,400 |
15.08.24 17:23:41 | 6 | 183,400 |
15.08.24 16:58:12 | 25 | 184,100 |
15.08.24 16:55:44 | 20 | 183,750 |
15.08.24 15:46:21 | 1 | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:39:40 | 1 | 187,050 |
15.08.24 15:36:31 | 1 | 187,800 |
15.08.24 14:43:45 | 15 | 189,850 |
15.08.24 09:30:13 | 1 | 187,950 |
14.08.24 21:47:31 | 11 | 185,900 |
14.08.24 20:27:28 | 40 | 185,450 |
14.08.24 18:37:57 | 31 | 186,000 |
14.08.24 17:16:03 | 8 | 184,000 |
14.08.24 16:49:36 | 2 | 183,600 |
14.08.24 09:34:52 | 20 | 183,650 |
14.08.24 09:08:53 | 2 | 184,100 |
13.08.24 21:55:53 | 82 | 182,650 |
13.08.24 18:37:17 | 110 | 182,150 |
13.08.24 17:56:40 | 20 | 182,750 |
13.08.24 17:36:44 | 200 | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 17:05:45 | 10 | 183,000 |
12.08.24 17:24:14 | 3 | 185,150 |
12.08.24 15:55:47 | 30 | 184,350 |
12.08.24 15:45:57 | 1 | 184,050 |
12.08.24 15:36:11 | 1 | 183,500 |
12.08.24 14:02:29 | 29 | 184,400 |
12.08.24 13:57:36 | 16 | 184,800 |
12.08.24 11:49:28 | 40 | 184,400 |
12.08.24 10:44:42 | 15 | 184,600 |
12.08.24 10:12:26 | 52 | 184,800 |
12.08.24 10:11:40 | 55 | 184,450 |
12.08.24 08:48:07 | 5 | 184,250 |
12.08.24 08:45:59 | 15 | 184,250 |
12.08.24 08:22:15 | 20 | 184,000 |
12.08.24 08:00:02 | 20 | 185,000 |