ONEX CORP. (SUB. VTG)
WKN 873080 | ISIN CA68272K1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:48 | - | 72,50 |
15:52:47 | - | 72,50 |
15:50:59 | - | 72,50 |
15:50:58 | - | 72,00 |
15:50:49 | - | 72,50 |
15:48:25 | - | 73,00 |
15:45:54 | - | 73,00 |
15:45:53 | - | 73,00 |
15:44:36 | - | 73,00 |
15:44:35 | - | 73,00 |
15:44:12 | - | 73,00 |
15:43:36 | - | 73,00 |
15:43:32 | - | 73,00 |
15:43:18 | - | 73,00 |
15:43:15 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:58 | - | 73,00 |
15:38:58 | - | 73,00 |
15:35:58 | - | 73,00 |
15:35:57 | - | 73,50 |
15:35:56 | - | 73,00 |
15:35:54 | - | 73,50 |
15:35:38 | - | 73,00 |
15:35:37 | - | 73,50 |
15:35:35 | - | 73,00 |
15:35:34 | - | 73,50 |
15:35:31 | - | 73,00 |
15:35:23 | - | 73,50 |
15:35:15 | - | 73,00 |
15:35:13 | - | 73,50 |
15:34:53 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:52 | - | 73,50 |
15:32:59 | - | 73,00 |
15:29:58 | - | 73,00 |
15:28:42 | - | 73,50 |
15:25:42 | - | 73,50 |
15:22:42 | - | 73,50 |
15:19:41 | - | 73,50 |
15:16:41 | - | 73,50 |
15:13:41 | - | 73,50 |
15:10:41 | - | 73,50 |
15:07:41 | - | 73,50 |
15:04:40 | - | 73,50 |
15:01:40 | - | 73,50 |
14:58:40 | - | 73,50 |
14:55:40 | - | 73,50 |