ONEX CORP. (SUB. VTG)
WKN 873080 | ISIN CA68272K1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:07 | - | 63,000 |
| 20:19:04 | - | 63,000 |
| 20:17:38 | - | 63,000 |
| 20:17:37 | - | 63,000 |
| 19:56:05 | - | 63,000 |
| 19:56:03 | - | 63,000 |
| 19:56:01 | - | 63,000 |
| 19:56:00 | - | 63,000 |
| 19:55:48 | - | 63,000 |
| 19:55:26 | - | 63,000 |
| 19:55:26 | - | 63,000 |
| 19:55:26 | - | 63,000 |
| 19:55:25 | - | 63,000 |
| 19:55:25 | - | 63,000 |
| 19:54:45 | - | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:27 | - | 63,500 |
| 19:53:19 | - | 63,000 |
| 19:53:16 | - | 63,500 |
| 19:53:09 | - | 63,000 |
| 19:48:29 | - | 63,000 |
| 19:48:25 | - | 63,000 |
| 19:48:20 | - | 63,000 |
| 19:48:17 | - | 63,000 |
| 19:45:56 | - | 63,000 |
| 19:45:56 | - | 63,000 |
| 19:41:11 | - | 63,500 |
| 19:41:10 | - | 63,000 |
| 19:36:52 | - | 63,500 |
| 19:35:35 | - | 63,000 |
| 19:35:35 | - | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:35 | - | 63,000 |
| 19:34:45 | - | 63,500 |
| 19:33:13 | - | 63,000 |
| 18:58:29 | - | 63,500 |
| 18:58:21 | - | 63,500 |
| 18:58:06 | - | 63,500 |
| 18:57:32 | - | 63,500 |
| 18:57:30 | - | 63,500 |
| 18:57:25 | - | 63,500 |
| 18:57:24 | - | 63,500 |
| 18:57:24 | - | 63,500 |
| 18:57:24 | - | 63,500 |
| 18:57:15 | - | 63,500 |
| 18:57:02 | - | 63,500 |
| 18:56:56 | - | 63,500 |