ONEX CORP. (SUB. VTG)
WKN 873080 | ISIN CA68272K1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:45 | 0 | 73,00 |
09:32:18 | 0 | 73,00 |
08:11:46 | 0 | 73,00 |
20.12.24 19:32:09 | 0 | 73,50 |
20.12.24 16:32:12 | 0 | 73,50 |
20.12.24 12:31:59 | 0 | 73,50 |
20.12.24 09:32:12 | 0 | 73,50 |
20.12.24 08:11:50 | 0 | 74,00 |
19.12.24 19:32:05 | 0 | 73,50 |
19.12.24 16:32:00 | 0 | 72,50 |
19.12.24 12:31:39 | 0 | 73,00 |
19.12.24 09:31:45 | 0 | 73,00 |
19.12.24 08:11:47 | 0 | 73,00 |
18.12.24 19:31:54 | 0 | 74,00 |
18.12.24 16:31:56 | 0 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:38 | 0 | 74,00 |
18.12.24 09:31:51 | 0 | 74,50 |
18.12.24 08:11:28 | 0 | 74,00 |
17.12.24 19:32:02 | 0 | 75,00 |
17.12.24 16:31:58 | 0 | 75,00 |
17.12.24 12:31:53 | 0 | 75,00 |
17.12.24 09:32:02 | 0 | 75,00 |
17.12.24 08:11:40 | 0 | 75,00 |
16.12.24 19:32:08 | 0 | 75,50 |
16.12.24 16:31:35 | 0 | 76,50 |
16.12.24 12:32:04 | 0 | 76,50 |
16.12.24 09:32:05 | 0 | 76,00 |
16.12.24 08:11:42 | 0 | 76,00 |
13.12.24 19:31:53 | 0 | 76,00 |
13.12.24 16:31:56 | 0 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:58 | 0 | 76,00 |
13.12.24 09:31:55 | 0 | 76,00 |
13.12.24 08:11:46 | 0 | 76,00 |
12.12.24 19:32:07 | 0 | 77,00 |
12.12.24 16:32:05 | 0 | 77,50 |
12.12.24 12:31:47 | 0 | 78,50 |
12.12.24 09:31:43 | 0 | 78,50 |
12.12.24 08:11:55 | 0 | 78,50 |
11.12.24 19:31:55 | 0 | 78,50 |
11.12.24 16:31:44 | 0 | 78,50 |
11.12.24 12:31:48 | 0 | 77,50 |
11.12.24 09:31:56 | 0 | 77,50 |
11.12.24 08:11:46 | 0 | 77,50 |
10.12.24 19:31:47 | 0 | 77,50 |
10.12.24 16:31:39 | 0 | 77,00 |