DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:29:01 | 0 | 48,4000 |
28.06.24 09:59:02 | 0 | 48,8000 |
28.06.24 09:15:02 | 0 | 49,0000 |
28.06.24 08:59:02 | 0 | 47,8000 |
27.06.24 17:41:13 | 20 | 52,0000 |
27.06.24 15:29:01 | 0 | 48,8000 |
27.06.24 09:59:03 | 0 | 48,4000 |
27.06.24 09:15:01 | 0 | 48,4000 |
27.06.24 08:59:01 | 0 | 47,0000 |
26.06.24 15:29:02 | 0 | 48,0000 |
26.06.24 09:59:02 | 0 | 48,4000 |
26.06.24 09:15:01 | 0 | 48,2000 |
26.06.24 08:59:02 | 0 | 47,0000 |
25.06.24 15:29:01 | 0 | 48,0000 |
25.06.24 09:59:01 | 0 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:15:02 | 0 | 48,0000 |
25.06.24 08:59:02 | 0 | 47,0000 |
24.06.24 15:29:02 | 0 | 48,2000 |
24.06.24 09:59:01 | 0 | 48,2000 |
24.06.24 09:15:02 | 0 | 48,0000 |
24.06.24 08:59:02 | 0 | 47,0000 |
21.06.24 15:29:01 | 0 | 48,2000 |
21.06.24 09:59:01 | 0 | 48,6000 |
21.06.24 09:15:02 | 0 | 48,6000 |
21.06.24 08:59:01 | 0 | 47,4000 |
20.06.24 15:29:01 | 0 | 48,6000 |
20.06.24 09:59:02 | 0 | 48,6000 |
20.06.24 09:15:01 | 0 | 48,4000 |
20.06.24 08:59:02 | 0 | 47,0000 |
19.06.24 15:29:01 | 0 | 48,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:22:34 | 19 | 50,5000 |
19.06.24 09:59:02 | 0 | 48,4000 |
19.06.24 09:15:02 | 0 | 48,6000 |
19.06.24 08:59:02 | 0 | 47,4000 |
18.06.24 15:29:01 | 0 | 48,4000 |
18.06.24 09:59:01 | 0 | 48,2000 |
18.06.24 09:15:01 | 0 | 48,2000 |
18.06.24 08:59:02 | 0 | 47,0000 |
17.06.24 15:29:01 | 0 | 48,2000 |
17.06.24 09:59:02 | 0 | 48,6000 |
17.06.24 09:15:01 | 0 | 48,4000 |
17.06.24 08:59:02 | 0 | 47,4000 |
14.06.24 15:29:01 | 0 | 48,8000 |
14.06.24 09:59:02 | 0 | 48,8000 |
14.06.24 09:15:01 | 0 | 48,8000 |