DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:50:48 | - | 48,600 |
28.06.24 17:30:03 | - | 48,600 |
28.06.24 17:29:45 | - | 48,800 |
28.06.24 17:28:58 | - | 48,800 |
28.06.24 17:28:04 | - | 48,600 |
28.06.24 17:26:54 | - | 48,600 |
28.06.24 17:26:11 | - | 48,800 |
28.06.24 17:25:14 | - | 48,800 |
28.06.24 17:24:24 | - | 48,600 |
28.06.24 17:23:27 | - | 48,800 |
28.06.24 17:21:41 | - | 48,800 |
28.06.24 17:21:02 | - | 48,800 |
28.06.24 17:20:29 | - | 48,800 |
28.06.24 17:19:31 | - | 48,600 |
28.06.24 17:18:34 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:17:25 | - | 48,600 |
28.06.24 17:16:17 | - | 48,800 |
28.06.24 17:15:12 | - | 48,600 |
28.06.24 17:14:14 | - | 48,800 |
28.06.24 17:14:14 | - | 48,800 |
28.06.24 17:14:14 | - | 48,800 |
28.06.24 17:14:14 | - | 48,800 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:13:10 | - | 48,600 |
28.06.24 17:11:04 | - | 48,800 |
28.06.24 17:10:38 | - | 48,800 |
28.06.24 17:09:28 | - | 48,800 |
28.06.24 17:09:28 | - | 48,800 |
28.06.24 17:09:28 | - | 48,800 |
28.06.24 17:08:13 | - | 48,800 |