DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:20 | 0 | 50,000 |
21:13:47 | 0 | 50,000 |
20:44:03 | 0 | 50,000 |
20:13:36 | 0 | 50,000 |
19:43:51 | 0 | 50,000 |
19:13:27 | 0 | 50,000 |
18:43:05 | 0 | 50,000 |
18:13:18 | 0 | 51,000 |
17:43:09 | 0 | 51,000 |
17:13:18 | 0 | 51,000 |
16:44:05 | 0 | 51,000 |
16:14:02 | 0 | 51,000 |
15:44:03 | 0 | 51,000 |
15:32:15 | 10 | 51,000 |
15:13:51 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:45 | 0 | 50,500 |
14:14:08 | 0 | 50,500 |
13:44:05 | 0 | 50,000 |
13:13:15 | 0 | 50,000 |
12:43:34 | 0 | 50,000 |
12:13:34 | 0 | 50,000 |
11:44:01 | 0 | 50,000 |
11:14:01 | 0 | 50,000 |
10:43:28 | 0 | 50,000 |
10:13:38 | 0 | 50,000 |
09:43:41 | 0 | 50,000 |
09:14:00 | 0 | 50,500 |
08:01:19 | 0 | 51,500 |
17.07.24 21:43:28 | 0 | 51,500 |
17.07.24 21:13:19 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:43:26 | 0 | 51,500 |
17.07.24 20:13:05 | 0 | 51,500 |
17.07.24 19:43:18 | 0 | 51,500 |
17.07.24 19:13:33 | 0 | 51,500 |
17.07.24 18:43:18 | 0 | 51,500 |
17.07.24 18:13:10 | 0 | 51,500 |
17.07.24 17:43:48 | 0 | 51,500 |
17.07.24 17:14:24 | 0 | 51,500 |
17.07.24 16:43:37 | 0 | 51,500 |
17.07.24 16:13:27 | 0 | 51,500 |
17.07.24 15:43:04 | 0 | 51,500 |
17.07.24 15:13:07 | 0 | 51,500 |
17.07.24 14:43:47 | 0 | 51,500 |
17.07.24 14:13:22 | 0 | 51,500 |
17.07.24 13:43:23 | 0 | 51,500 |