YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:46 | - | 18,000 |
| 09:28:45 | - | 18,000 |
| 09:25:45 | - | 18,000 |
| 09:22:45 | - | 18,000 |
| 09:19:45 | - | 18,000 |
| 09:16:45 | - | 18,000 |
| 09:13:45 | - | 18,000 |
| 09:10:44 | - | 18,000 |
| 09:07:44 | - | 18,000 |
| 09:04:43 | - | 18,000 |
| 09:03:39 | - | 18,000 |
| 09:00:38 | - | 18,000 |
| 08:57:38 | - | 18,000 |
| 08:54:42 | - | 18,000 |
| 08:51:42 | - | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:41 | - | 18,000 |
| 08:45:41 | - | 18,000 |
| 08:42:41 | - | 18,000 |
| 08:39:41 | - | 18,000 |
| 08:36:40 | - | 18,000 |
| 08:33:40 | - | 18,000 |
| 08:30:40 | - | 18,000 |
| 08:27:40 | - | 18,000 |
| 08:27:10 | - | 18,000 |
| 08:25:13 | - | 18,000 |
| 08:22:13 | - | 18,000 |
| 08:19:13 | - | 18,000 |
| 08:19:10 | - | 18,000 |
| 08:17:58 | - | 18,000 |
| 08:17:27 | - | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:23 | - | 18,000 |
| 08:14:24 | - | 18,000 |
| 08:11:24 | - | 18,000 |
| 08:10:11 | - | 18,000 |
| 08:09:03 | - | 18,000 |
| 08:08:12 | - | 18,000 |
| 08:05:12 | - | 18,000 |
| 08:03:00 | - | 18,000 |
| 08:00:01 | - | 18,000 |
| 07:57:21 | - | 17,900 |
| 07:54:21 | - | 17,900 |
| 07:51:21 | - | 17,900 |
| 07:48:20 | - | 17,900 |
| 07:45:20 | - | 17,900 |
| 07:42:20 | - | 17,900 |