YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:08:07 | 0 | 22,0000 |
15.08.24 08:40:53 | 0 | 21,4000 |
14.08.24 08:13:13 | 0 | 21,6000 |
13.08.24 08:11:07 | 0 | 21,0000 |
12.08.24 08:17:52 | 0 | 20,2000 |
09.08.24 08:22:38 | 0 | 20,2000 |
08.08.24 08:16:00 | 0 | 20,4000 |
07.08.24 08:42:41 | 50 | 20,2000 |
07.08.24 08:20:43 | 0 | 20,2000 |
06.08.24 08:28:53 | 0 | 19,4000 |
05.08.24 10:01:43 | 0 | 18,6000 |
02.08.24 08:31:21 | 0 | 21,0000 |
01.08.24 08:22:12 | 0 | 22,6000 |
31.07.24 08:28:15 | 0 | 22,8000 |
30.07.24 08:18:45 | 0 | 22,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:33:08 | 0 | 22,6000 |
26.07.24 08:24:25 | 0 | 22,2000 |
25.07.24 08:40:23 | 0 | 22,6000 |
24.07.24 08:18:12 | 0 | 22,8000 |
23.07.24 08:18:50 | 0 | 22,6000 |
22.07.24 08:32:29 | 0 | 22,8000 |
19.07.24 08:39:06 | 0 | 23,0000 |
18.07.24 08:27:09 | 0 | 23,4000 |
Keine Daten verfügbar