YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:34 | - | 22,600 |
27.09.24 19:59:11 | - | 22,800 |
27.09.24 19:59:11 | - | 22,800 |
27.09.24 19:59:11 | - | 22,800 |
27.09.24 19:59:11 | - | 22,800 |
27.09.24 19:57:48 | - | 22,600 |
27.09.24 19:54:33 | - | 22,800 |
27.09.24 19:53:57 | - | 22,600 |
27.09.24 19:50:29 | - | 22,800 |
27.09.24 19:49:29 | - | 22,600 |
27.09.24 19:40:26 | - | 22,800 |
27.09.24 19:39:37 | - | 22,600 |
27.09.24 19:39:37 | - | 22,600 |
27.09.24 19:39:37 | - | 22,600 |
27.09.24 19:39:37 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:58 | - | 22,800 |
27.09.24 16:58:04 | - | 23,000 |
27.09.24 16:50:29 | - | 22,800 |
27.09.24 16:49:01 | - | 23,000 |
27.09.24 16:48:47 | - | 22,800 |
27.09.24 16:47:04 | - | 23,000 |
27.09.24 16:44:38 | - | 22,800 |
27.09.24 16:43:47 | - | 22,800 |
27.09.24 16:42:42 | - | 23,000 |
27.09.24 16:41:24 | - | 22,800 |
27.09.24 16:40:35 | - | 23,000 |
27.09.24 16:34:59 | - | 22,800 |
27.09.24 16:33:36 | - | 23,000 |
27.09.24 16:32:40 | - | 22,800 |
27.09.24 16:23:21 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:09 | - | 23,000 |
27.09.24 16:20:21 | - | 22,800 |
27.09.24 16:12:43 | - | 22,800 |
27.09.24 16:12:26 | - | 23,000 |
27.09.24 16:10:57 | - | 23,000 |
27.09.24 16:10:07 | - | 22,800 |
27.09.24 16:07:49 | - | 22,800 |
27.09.24 16:05:57 | - | 23,000 |
27.09.24 16:03:10 | - | 23,000 |
27.09.24 16:00:32 | - | 23,000 |
27.09.24 15:59:46 | - | 22,800 |
27.09.24 15:59:02 | - | 22,800 |
27.09.24 15:54:07 | - | 22,800 |
27.09.24 15:53:05 | - | 23,000 |
27.09.24 15:33:49 | - | 22,800 |