SOFTBANK CORP.
WKN A2N9LF | ISIN JP3732000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:53 | 0 | 11,6350 |
16.07.24 08:47:15 | 0 | 11,5900 |
15.07.24 08:39:29 | 0 | 11,6700 |
12.07.24 08:44:13 | 0 | 11,6150 |
11.07.24 08:14:28 | 0 | 11,6050 |
10.07.24 08:18:13 | 0 | 11,6950 |
09.07.24 10:43:44 | 480 | 12,0000 |
09.07.24 10:43:20 | 420 | 12,0000 |
09.07.24 08:28:34 | 0 | 11,6200 |
08.07.24 12:46:31 | 7 | 11,8350 |
08.07.24 08:27:01 | 0 | 11,4300 |
05.07.24 08:29:21 | 0 | 11,4750 |
04.07.24 08:17:43 | 0 | 11,3750 |
03.07.24 08:21:31 | 0 | 11,3350 |
02.07.24 08:30:03 | 0 | 11,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:15:10 | 0 | 11,2650 |
28.06.24 08:31:32 | 0 | 11,1750 |
27.06.24 08:19:33 | 0 | 11,1300 |
26.06.24 08:31:47 | 0 | 11,1050 |
25.06.24 08:28:49 | 0 | 11,3350 |
24.06.24 08:17:11 | 0 | 11,2800 |
21.06.24 09:17:07 | 0 | 11,1900 |
20.06.24 08:46:35 | 0 | 11,2450 |
19.06.24 08:22:48 | 0 | 11,2650 |
18.06.24 08:28:00 | 0 | 11,2900 |
Keine Daten verfügbar