SOFTBANK CORP.
WKN A2N9LF | ISIN JP3732000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:42:24 | 1,39 Tsd. | 1,2380 |
23.12.24 08:12:26 | 0 | 1,1880 |
20.12.24 08:15:49 | 0 | 1,1835 |
19.12.24 12:22:46 | 20 | 1,2320 |
19.12.24 08:13:04 | 0 | 1,1900 |
18.12.24 11:45:18 | 60 | 1,2480 |
18.12.24 08:10:57 | 0 | 1,1995 |
17.12.24 09:25:33 | 10,00 Tsd. | 1,2555 |
17.12.24 08:02:01 | 0 | 1,2060 |
16.12.24 08:29:28 | 0 | 1,2060 |
13.12.24 08:06:57 | 0 | 1,2255 |
12.12.24 08:09:55 | 0 | 1,2320 |
11.12.24 08:06:26 | 0 | 1,2315 |
10.12.24 08:06:17 | 0 | 1,2155 |
09.12.24 08:07:09 | 0 | 1,2405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:28:21 | 0 | 1,2400 |
05.12.24 08:21:59 | 0 | 1,2280 |
04.12.24 08:21:27 | 0 | 1,2230 |
03.12.24 08:25:37 | 0 | 1,2300 |
02.12.24 10:03:15 | 3,10 Tsd. | 1,2600 |
02.12.24 08:19:18 | 0 | 1,2075 |
29.11.24 19:35:06 | 100 | 1,2450 |
29.11.24 08:37:31 | 0 | 1,1930 |
28.11.24 08:08:22 | 0 | 1,1835 |
27.11.24 08:12:29 | 0 | 1,1745 |
26.11.24 08:17:03 | 0 | 1,1630 |
25.11.24 08:27:38 | 0 | 1,1670 |
Keine Daten verfügbar