SOFTBANK CORP.
WKN A2N9LF | ISIN JP3732000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:20 | 0 | 11,790 |
16:31:20 | 0 | 11,630 |
12:31:04 | 0 | 11,660 |
09:31:29 | 0 | 11,725 |
08:10:09 | 0 | 11,755 |
16.07.24 19:31:25 | 0 | 11,720 |
16.07.24 16:31:23 | 0 | 11,725 |
16.07.24 12:31:03 | 0 | 11,670 |
16.07.24 09:31:06 | 0 | 11,670 |
16.07.24 08:10:07 | 0 | 11,660 |
15.07.24 19:31:29 | 0 | 11,865 |
15.07.24 16:31:03 | 0 | 11,845 |
15.07.24 12:31:26 | 0 | 11,840 |
15.07.24 09:31:26 | 0 | 11,875 |
15.07.24 08:10:10 | 0 | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:31:26 | 0 | 11,920 |
12.07.24 16:31:08 | 0 | 11,910 |
12.07.24 12:31:25 | 0 | 11,800 |
12.07.24 09:31:14 | 0 | 11,715 |
12.07.24 08:10:08 | 0 | 11,705 |
11.07.24 19:31:28 | 0 | 11,665 |
11.07.24 16:31:03 | 0 | 11,705 |
11.07.24 12:31:03 | 0 | 11,660 |
11.07.24 09:31:10 | 0 | 11,675 |
11.07.24 08:10:08 | 0 | 11,690 |
10.07.24 19:31:23 | 0 | 12,025 |
10.07.24 16:31:16 | 0 | 11,920 |
10.07.24 12:31:03 | 0 | 11,900 |
10.07.24 09:31:28 | 0 | 11,840 |
10.07.24 08:10:08 | 0 | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:31:39 | 0 | 11,770 |
09.07.24 16:31:27 | 0 | 11,775 |
09.07.24 12:31:25 | 0 | 11,785 |
09.07.24 09:31:13 | 0 | 11,710 |
09.07.24 08:10:09 | 0 | 11,700 |
08.07.24 19:31:26 | 0 | 11,550 |
08.07.24 16:31:04 | 0 | 11,545 |
08.07.24 12:31:22 | 0 | 11,525 |
08.07.24 09:31:25 | 0 | 11,515 |
08.07.24 08:10:10 | 0 | 11,530 |
05.07.24 19:31:33 | 0 | 11,610 |
05.07.24 16:31:17 | 0 | 11,585 |
05.07.24 12:31:03 | 0 | 11,595 |
05.07.24 09:31:23 | 0 | 11,570 |
05.07.24 08:10:08 | 0 | 11,590 |