SOFTBANK CORP.
WKN A2N9LF | ISIN JP3732000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:28 | 0 | 11,780 |
16.07.24 08:04:00 | 0 | 11,705 |
15.07.24 08:24:16 | 0 | 11,705 |
12.07.24 08:06:25 | 0 | 11,755 |
11.07.24 08:14:18 | 0 | 11,735 |
10.07.24 08:16:06 | 0 | 11,890 |
09.07.24 10:33:57 | 0 | 11,725 |
09.07.24 08:08:30 | 0 | 11,750 |
08.07.24 08:44:18 | 0 | 11,550 |
05.07.24 16:45:46 | 0 | 11,640 |
05.07.24 15:40:08 | 0 | 11,640 |
05.07.24 15:16:41 | 0 | 11,655 |
05.07.24 14:37:01 | 0 | 11,645 |
05.07.24 08:08:52 | 0 | 11,635 |
04.07.24 08:22:18 | 0 | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:13:20 | 0 | 11,465 |
02.07.24 10:29:26 | 1,00 Tsd. | 11,745 |
02.07.24 08:08:37 | 0 | 11,355 |
01.07.24 08:18:11 | 0 | 11,395 |
28.06.24 08:05:12 | 0 | 11,350 |
27.06.24 08:05:25 | 0 | 11,290 |
26.06.24 08:07:45 | 0 | 11,230 |
25.06.24 08:10:16 | 0 | 11,480 |
24.06.24 08:16:38 | 0 | 11,400 |
21.06.24 08:01:48 | 0 | 11,330 |
20.06.24 08:07:09 | 0 | 11,390 |
19.06.24 08:05:17 | 0 | 11,425 |
18.06.24 08:02:18 | 0 | 11,445 |
Keine Daten verfügbar